Ergebnisseite 62 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexans NXS.SG | $97.05 106.09 USD |
-0.21
|
$0 0 USD | $0 0 USD | $96.6 105.6 USD | $97.5 106.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPORTTOTAL AG WIG1.SG | $0.7399 0.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.81 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $14.1 15.41 USD |
+1.44
|
$0 0 USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $12.31 13.46 USD |
-1.2
|
$0 0 USD | $0 0 USD | $12.27 13.41 USD | $12.45 13.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $4 4.37 USD |
-0.5
|
$0 0 USD | $4.05K 4.42K USD | $3.92 4.28 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $33 36.07 USD | $33 36.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $21.6 23.61 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.03 USD |
-2.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $2.2 2.4 USD |
+2.42
|
$0 0 USD | $0 0 USD | $2.2 2.4 USD | $2.22 2.42 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $2.04 2.23 USD |
+0.79
|
$0 0 USD | $3.75K 4.1K USD | $2 2.19 USD | $2.04 2.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.8 0.87 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.8 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $9.79 10.7 USD |
-1.71
|
$0 0 USD | $0 0 USD | $9.71 10.61 USD | $9.85 10.76 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $6.05 6.61 USD |
+11.01
|
$0 0 USD | $3.22K 3.52K USD | $5.6 6.12 USD | $6.4 7 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,738 4086.14 USD |
+3.37
|
$0 0 USD | $0 0 USD | $3,658 3998.69 USD | $3,738 4086.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $223 243.77 USD |
-0.45
|
$0 0 USD | $20 21.86 USD | $221 241.58 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.11 0.12 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $23.35 25.52 USD |
-1.23
|
$0 0 USD | $0 0 USD | $23.35 25.52 USD | $23.83 26.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.38 0.41 USD |
-4.05
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.38 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $1.57 1.71 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.71 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.19 0.26 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $64.9 70.94 USD |
+0.22
|
$0 0 USD | $0 0 USD | $64.9 70.94 USD | $64.9 70.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $23.6 25.8 USD |
+2.61
|
$0 0 USD | $25 27.33 USD | $23.6 25.8 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $1.82 1.99 USD |
-3.7
|
$0 0 USD | $0 0 USD | $1.82 1.99 USD | $1.82 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $13.09 14.31 USD |
+1.32
|
$0 0 USD | $22 24.05 USD | $13.09 14.31 USD | $13.09 14.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $378.25 413.48 USD |
-1.11
|
$0 0 USD | $752 822.04 USD | $377.2 412.33 USD | $384.3 420.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $6.15 6.72 USD |
+6.03
|
$0 0 USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $229.4 250.77 USD |
-0.86
|
$0 0 USD | $1.03K 1.13K USD | $229.1 250.44 USD | $232.6 254.26 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.4899 0.54 USD |
-0.41
|
$0 0 USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $26.25 28.69 USD |
+0.96
|
$0 0 USD | $0 0 USD | $25.75 28.15 USD | $26.35 28.8 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $16.2 17.71 USD |
0
|
$0 0 USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.89 2.07 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $8.04 8.79 USD |
-3.02
|
$0 0 USD | $0 0 USD | $8.04 8.79 USD | $8.04 8.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.05 0.05 USD |
+2.22
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $65.66 71.78 USD |
-0.91
|
$0 0 USD | $0 0 USD | $65.66 71.78 USD | $65.8 71.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $97.77 106.88 USD |
-0.53
|
$0 0 USD | $0 0 USD | $97.77 106.88 USD | $97.77 106.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
+4.57
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $5.25 5.74 USD |
-0.08
|
$0 0 USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $25.8 28.2 USD |
-2.79
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $28.2 30.83 USD |
-0.7
|
$0 0 USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $74.94 81.92 USD |
-0.5
|
$0 0 USD | $72 78.71 USD | $74.94 81.92 USD | $76.9 84.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001399 0.0015 USD |
-12.5
|
$0 0 USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $4.65 5.09 USD |
-1.82
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $9.66 10.56 USD |
-0.82
|
$0 0 USD | $0 0 USD | $9.62 10.52 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $14.7 16.07 USD |
+4.26
|
$0 0 USD | $0 0 USD | $14.54 15.89 USD | $14.72 16.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $25 27.33 USD |
+0.36
|
$0 0 USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $108 118.06 USD |
0
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $7.04 7.7 USD |
-0.28
|
$0 0 USD | $0 0 USD | $7.04 7.7 USD | $7.07 7.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.33 0.36 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $232.65 254.32 USD |
+0.24
|
$0 0 USD | $0 0 USD | $232.65 254.32 USD | $232.65 254.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $20.81 22.75 USD |
-0.81
|
$0 0 USD | $50 54.66 USD | $20.65 22.57 USD | $21.19 23.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $615 672.28 USD |
+1.49
|
$0 0 USD | $0 0 USD | $606 662.44 USD | $615 672.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $57.45 62.8 USD |
-1.71
|
$0 0 USD | $0 0 USD | $57.05 62.36 USD | $58.25 63.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $1.77 1.93 USD |
+1.14
|
$0 0 USD | $0 0 USD | $1.77 1.93 USD | $1.77 1.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $102.16 111.67 USD |
-1.28
|
$0 0 USD | $0 0 USD | $102.16 111.67 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $2.68 2.93 USD |
-1
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $11.95 13.06 USD |
-1.65
|
$0 0 USD | $0 0 USD | $11.9 13.01 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $35.14 38.41 USD |
+0.86
|
$0 0 USD | $0 0 USD | $35.14 38.41 USD | $35.14 38.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.79 0.86 USD |
+2.61
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $138.1 150.96 USD |
+0.47
|
$0 0 USD | $0 0 USD | $138.1 150.96 USD | $138.1 150.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $28.2 30.83 USD |
+2.17
|
$0 0 USD | $200 218.63 USD | $27.6 30.17 USD | $28.8 31.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.33 0.36 USD |
+1.3
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $54.5 59.58 USD |
0
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $7.25 7.93 USD |
+2.84
|
$0 0 USD | $0 0 USD | $7.25 7.93 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.05999 0.06 USD |
-4.35
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.72 9.53 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.72 9.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $19.55 21.37 USD |
-1.76
|
$0 0 USD | $0 0 USD | $19.55 21.37 USD | $19.8 21.64 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.28 0.31 USD |
+0.71
|
$0 0 USD | $7.23K 7.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $15.3 16.72 USD |
+2.68
|
$0 0 USD | $2.9K 3.17K USD | $15.3 16.72 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $350.1 382.71 USD |
-1.86
|
$0 0 USD | $68 74.33 USD | $347.1 379.43 USD | $359.05 392.49 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $2.96 3.24 USD |
+4.23
|
$0 0 USD | $0 0 USD | $2.94 3.21 USD | $2.96 3.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $81.52 89.11 USD |
-4.08
|
$0 0 USD | $63 68.87 USD | $80.45 87.94 USD | $81.52 89.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $38.2 41.75 USD |
+0.34
|
$0 0 USD | $0 0 USD | $38.2 41.75 USD | $38.2 41.75 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $61.76 67.51 USD |
+2.86
|
$0 0 USD | $0 0 USD | $61.1 66.79 USD | $61.76 67.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02 0.03 USD |
-4
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $28.86 31.55 USD |
+0.56
|
$0 0 USD | $100 109.31 USD | $28.74 31.42 USD | $28.86 31.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.22 0.24 USD |
+0.93
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.6999 0.77 USD |
0
|
$0 0 USD | $5 5.47 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $6.35 6.94 USD |
-0.87
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.39 1.51 USD |
+1.47
|
$0 0 USD | $0 0 USD | $1.32 1.44 USD | $1.39 1.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $3.22 3.52 USD |
0
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $13.1 14.32 USD |
0
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $108 118.06 USD |
-0.92
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $27.23 29.77 USD |
+0.11
|
$0 0 USD | $8.57K 9.37K USD | $27.06 29.58 USD | $27.39 29.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $130 142.11 USD |
-0.76
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $132 144.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $24.6 26.89 USD |
-0.81
|
$0 0 USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $139 151.95 USD |
+0.72
|
$0 0 USD | $0 0 USD | $138 150.85 USD | $139 151.95 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $118.65 129.7 USD |
+1.37
|
$0 0 USD | $0 0 USD | $118.65 129.7 USD | $118.65 129.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||