Ergebnisseite 59 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Barsele Minerals Corp HEG.SG | $0.08999 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Strata Skin Sciences Inc E2OM.SG | $0.4799 0.53 USD |
+6.61
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Brueder Mannesmann AG BMM.SG | $1.45 1.59 USD |
0
|
$0 0 USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker ASA FKM.SG | $56.2 61.43 USD |
+2.18
|
$0 0 USD | $0 0 USD | $54.5 59.58 USD | $56.2 61.43 USD | $0 0 USD | 0 | $0 0 USD | |
| China Coal Energy Co Ltd CVV.SG | $0.9399 1.02 USD |
-0.53
|
$0 0 USD | $0 0 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Heiwa Real Estate Co Ltd HZJ.SG | $24.2 26.45 USD |
+1.68
|
$0 0 USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YA.SG | $2.46 2.69 USD |
+0.16
|
$0 0 USD | $0 0 USD | $2.43 2.65 USD | $2.47 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| W.W. Grainger Inc GWW.SG | $896.4 979.89 USD |
-3.05
|
$0 0 USD | $0 0 USD | $896.4 979.89 USD | $896.4 979.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Broedrene Hartmann A/S CQ5.SG | $47.1 51.49 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ligand Pharmaceuticals Inc LGDN.SG | $76 83.08 USD |
+0.66
|
$0 0 USD | $0 0 USD | $76 83.08 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Wang On Group Ltd WON1.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Egide SA EGID.SG | $0.5799 0.63 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $0 0 USD | 0 | $0 0 USD | |
| PG&E Corp PCG.SG | $15.24 16.66 USD |
-1.05
|
$0 0 USD | $0 0 USD | $15.24 16.66 USD | $15.24 16.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Yurun Food Group Ltd C7Y.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BRF SA P5Y.SG | $2.98 3.26 USD |
+0.68
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Alfa Laval AB AA9.SG | $36.63 40.04 USD |
-0.41
|
$0 0 USD | $100 109.31 USD | $36.63 40.04 USD | $36.91 40.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Geo Energy Resources Ltd 7GE.SG | $0.2099 0.23 USD |
+0.95
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Saniona AB 30S.SG | $0.16 0.17 USD |
-0.26
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Gilead Sciences Inc GIS.SG | $64.01 69.97 USD |
-0.23
|
$0 0 USD | $0 0 USD | $64.01 69.97 USD | $64.01 69.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Eltel AB E5E.SG | $0.6199 0.68 USD |
+1.97
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinsale Capital Group Inc KCH.SG | $421.1 460.32 USD |
+0.81
|
$0 0 USD | $0 0 USD | $421.1 460.32 USD | $421.1 460.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Amgen Inc AMG.SG | $249.95 273.23 USD |
-0.56
|
$0 0 USD | $25 27.33 USD | $249.95 273.23 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Carbon Streaming Corp M2Q.SG | $0.4099 0.45 USD |
-5.96
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Selecta Biosciences Inc 1S7.SG | $13.24 14.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $13.24 14.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.SG | $12.74 13.93 USD |
-1.09
|
$0 0 USD | $780 852.65 USD | $12.74 13.93 USD | $12.91 14.11 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Ports Ltd CTH.SG | $0.5699 0.62 USD |
+3.74
|
$0 0 USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Lexicon Pharmaceuticals Inc LX31.SG | $4.1 4.48 USD |
0
|
$0 0 USD | $800 874.51 USD | $4.07 4.45 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Metals Corp OAA1.SG | $0.23 0.26 USD |
+0.43
|
$0 0 USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Parkmead Group (The) PLC LYK1.SG | $0.17 0.19 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| China Display Optoelectronics Technology Holdings Ltd PJJ1.SG | $0.01 0.01 USD |
+4.76
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAA.SG | $12.7 13.88 USD |
+4.1
|
$0 0 USD | $10 10.93 USD | $12.2 13.34 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Home Capital Group Inc 7HC.SG | $29.8 32.58 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Etsy Inc 3E2.SG | $63.81 69.75 USD |
+0.55
|
$0 0 USD | $0 0 USD | $63.81 69.75 USD | $63.81 69.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Vossloh AG VOS.SG | $43.7 47.77 USD |
-1.91
|
$0 0 USD | $140 153.04 USD | $43.65 47.72 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Edgewell Personal Care Co EGZ.SG | $33.4 36.51 USD |
0
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.SG | $0.4899 0.53 USD |
0
|
$0 0 USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Dick's Sporting Goods Inc DSG.SG | $194 212.07 USD |
+1.37
|
$0 0 USD | $0 0 USD | $194 212.07 USD | $194 212.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Installed Building Products Inc 2IL.SG | $226 247.05 USD |
+0.89
|
$0 0 USD | $0 0 USD | $226 247.05 USD | $226 247.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Of Chongqing Co Ltd CQN.SG | $0.52 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.52 0.56 USD | $0.52 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| H.B. Fuller Co HB1.SG | $72 78.71 USD |
+0.7
|
$0 0 USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Riot Blockchain Inc AP4N.SG | $8.5 9.39 USD |
+9.38
|
$0 0 USD | $24.74K 1.01K USD | $8.45 9.23 USD | $9.17 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Motor Oil (Hellas) Corinth Refineries SA MHZ.SG | $26.56 29.03 USD |
+0.38
|
$0 0 USD | $0 0 USD | $26.46 28.92 USD | $26.56 29.03 USD | $0 0 USD | 0 | $0 0 USD | |
| CURO Group Holdings Corp CGE.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| John Bean Technologies Corp JBT.SG | $88 96.2 USD |
0
|
$0 0 USD | $0 0 USD | $88 96.2 USD | $88 96.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Neinor Homes SA 1NN.SG | $10.24 11.19 USD |
+1.19
|
$0 0 USD | $0 0 USD | $9.95 10.88 USD | $10.24 11.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceragon Networks Ltd GGN.SG | $2.84 3.1 USD |
+2.16
|
$0 0 USD | $0 0 USD | $2.84 3.1 USD | $2.86 3.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Guitar PLC M4V.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ascencio ZYY.SG | $47.4 51.81 USD |
+0.74
|
$0 0 USD | $0 0 USD | $46.5 50.83 USD | $47.45 51.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Allegion PLC 60A.SG | $120 131.18 USD |
+0.84
|
$0 0 USD | $0 0 USD | $120 131.18 USD | $121 132.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Nitto Denko Corp ND5.SG | $87 95.1 USD |
0
|
$0 0 USD | $0 0 USD | $87 95.1 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amplifon SpA AXNA.SG | $31.13 34.03 USD |
+2.03
|
$0 0 USD | $0 0 USD | $30.48 33.32 USD | $31.24 34.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing Capital International Airport Co Ltd BJ1.SG | $0.28 0.3 USD |
-2.82
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| China Minsheng Banking Corp Ltd GHFH.SG | $0.3099 0.33 USD |
-1.92
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Poseidon Nickel Ltd NYG1.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| EchoStar Corp E20.SG | $13.1 14.32 USD |
-4.38
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Lai Sun Development Co Ltd LAY3.SG | $0.07 0.08 USD |
-2.78
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Savencia SA BGJ.SG | $51.2 55.97 USD |
0
|
$0 0 USD | $0 0 USD | $51 55.75 USD | $51.2 55.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Commonwealth Bank of Australia CWW.SG | $73.24 80.06 USD |
+3.65
|
$0 0 USD | $45 49.19 USD | $70.38 76.93 USD | $73.24 80.06 USD | $0 0 USD | 0 | $0 0 USD | |
| PTT Global Chemical PCL GCB.SG | $0.9799 1.07 USD |
+1.03
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Bam Groep NV BGPA.SG | $3.72 4.07 USD |
+3.44
|
$0 0 USD | $0 0 USD | $3.7 4.04 USD | $3.72 4.07 USD | $0 0 USD | 0 | $0 0 USD | |
| China Harmony Auto Holding Ltd HA5.SG | $0.05999 0.07 USD |
-1.64
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| National Fuel Gas Co NFG.SG | $49.8 54.44 USD |
+0.4
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $50.5 55.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Microvision Inc MVIN.SG | $1.5 1.64 USD |
-3.26
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.56 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Leroy Seafood Group ASA Z1L.SG | $4.04 4.42 USD |
+0.25
|
$0 0 USD | $0 0 USD | $4 4.37 USD | $4.04 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Takashimaya Co Ltd TKM.SG | $15.1 16.51 USD |
+2.03
|
$0 0 USD | $0 0 USD | $15.1 16.51 USD | $15.1 16.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Conn's Inc CN4.SG | $3.74 4.09 USD |
+35.51
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Astronics Corp AC1.SG | $15.8 17.27 USD |
0
|
$0 0 USD | $0 0 USD | $15.8 17.27 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
| AdCapital AG ADC.SG | $1.45 1.59 USD |
+0.69
|
$0 0 USD | $1K 1.09K USD | $1.45 1.59 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.SG | $12.7 13.88 USD |
-0.78
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BANDAI NAMCO Holdings Inc N9B.SG | $17.42 19.04 USD |
+0.78
|
$0 0 USD | $0 0 USD | $17.42 19.04 USD | $17.42 19.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Oil And Gas Group Ltd GPI1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Inbursa SAB de CV 4FY.SG | $2.76 3.02 USD |
+1.47
|
$0 0 USD | $0 0 USD | $2.74 3 USD | $2.76 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| The Brink's Co PTY.SG | $82 89.64 USD |
+0.61
|
$0 0 USD | $0 0 USD | $82 89.64 USD | $82 89.64 USD | $0 0 USD | 0 | $0 0 USD | |
| International Consolidated Airlines Group SA INR.SG | $1.99 2.17 USD |
-2.12
|
$0 0 USD | $0 0 USD | $1.98 2.16 USD | $1.99 2.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Northrop Grumman Corp NTH.SG | $426.2 465.89 USD |
-0.19
|
$0 0 USD | $0 0 USD | $426.2 465.89 USD | $426.2 465.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group PLC DKOB.SG | $3.88 4.24 USD |
0
|
$0 0 USD | $0 0 USD | $3.86 4.22 USD | $3.94 4.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Xunlei Ltd 4XN.SG | $1.4 1.53 USD |
0
|
$0 0 USD | $0 0 USD | $1.4 1.53 USD | $1.4 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Haier Smart Home Co Ltd 690D.SG | $1.39 1.52 USD |
+1.62
|
$0 0 USD | $550 601.22 USD | $1.35 1.47 USD | $1.39 1.52 USD | $0 0 USD | 0 | $0 0 USD | |
| TomTom NV OEMA.SG | $7.58 8.28 USD |
+1.34
|
$0 0 USD | $0 0 USD | $7.57 8.28 USD | $7.58 8.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Daphne International Holdings Ltd PSX.SG | $0.02 0.02 USD |
-13.95
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| plenum AG PLEK.SG | $7 7.65 USD |
+6.06
|
$0 0 USD | $500 546.57 USD | $7 7.65 USD | $7 7.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMA.SG | $115 125.71 USD |
-1.71
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Iberdrola SA IBE1.SG | $11.24 12.28 USD |
+1.17
|
$0 0 USD | $1.25K 1.37K USD | $11.16 12.2 USD | $11.31 12.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Sekisui House Ltd SPH1.SG | $21.2 23.17 USD |
0
|
$0 0 USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Ressources SA GY5.SG | $3.44 3.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intevac Inc IV2.SG | $3.46 3.78 USD |
+1.17
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.46 3.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Blueberries Medical Corp 1OA.SG | $0.01 0.01 USD |
+20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| EOG Resources Inc EO5.SG | $127.74 139.64 USD |
+0.55
|
$0 0 USD | $0 0 USD | $127.74 139.64 USD | $127.74 139.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Dollar Tree Inc DT3.SG | $121.12 132.4 USD |
-0.44
|
$0 0 USD | $0 0 USD | $121.12 132.4 USD | $121.12 132.4 USD | $0 0 USD | 0 | $0 0 USD | |
| BanColombia SA BXK.SG | $32 34.98 USD |
-0.62
|
$0 0 USD | $0 0 USD | $32 34.98 USD | $32.6 35.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Solar Inc L5A.SG | $15.49 16.93 USD |
-4.09
|
$0 0 USD | $100 109.31 USD | $15.38 16.81 USD | $15.49 16.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSN.SG | $57.68 63.05 USD |
+0.1
|
$0 0 USD | $95 103.85 USD | $57.66 63.03 USD | $58.02 63.42 USD | $0 0 USD | 0 | $0 0 USD | |
| WESCO International Inc WP7.SG | $153 167.25 USD |
-0.65
|
$0 0 USD | $0 0 USD | $153 167.25 USD | $153 167.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Bruker Corp BKD.SG | $83.68 91.47 USD |
+0.05
|
$0 0 USD | $0 0 USD | $83.68 91.47 USD | $83.68 91.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Fluidra SA 4F1.SG | $19.84 21.69 USD |
+0.46
|
$0 0 USD | $0 0 USD | $19.79 21.63 USD | $19.84 21.69 USD | $0 0 USD | 0 | $0 0 USD | |
| NH Hotel Group SA NH5.SG | $4.08 4.45 USD |
-4
|
$0 0 USD | $0 0 USD | $4.02 4.39 USD | $4.08 4.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Founder Holdings Ltd FOU1.SG | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Exxaro Resources Ltd LCQ.SG | $9.05 9.89 USD |
+0.56
|
$0 0 USD | $0 0 USD | $9.05 9.89 USD | $9.15 10 USD | $0 0 USD | 0 | $0 0 USD | |
| Terna SpA UEI.SG | $7.39 8.08 USD |
+0.3
|
$0 0 USD | $0 0 USD | $6.97 7.62 USD | $7.39 8.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Comcast Corp CTP2.SG | $37.05 40.5 USD |
-0.5
|
$0 0 USD | $40 43.73 USD | $37 40.44 USD | $37.24 40.7 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||