Ergebnisseite 61 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Round One Corporation RDN.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $11.8 12.9 USD | $0 0 USD | 0 | $0.29 0.32 USD | |
| Bowleven PLC BO2.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| IVU Traffic Technologies AG IVU.SG | $14.65 16.01 USD |
-1.01
|
$0 0 USD | $0 0 USD | $14.55 15.91 USD | $14.8 16.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Merkur Privatbank KGaA MBK.SG | $14.6 15.96 USD |
-0.68
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.7 16.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Eisen- und Huettenwerke AG EIS.SG | $10 10.93 USD |
0
|
$0 0 USD | $1.5K 1.64K USD | $9.85 10.77 USD | $10 10.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Television Francaise 1 SA FSE.SG | $8.75 9.56 USD |
+0.4
|
$0 0 USD | $0 0 USD | $8.75 9.56 USD | $8.82 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Scandinavian Tobacco Group A/S 8ZI.SG | $14.82 16.2 USD |
-0.13
|
$0 0 USD | $0 0 USD | $14.72 16.09 USD | $14.82 16.2 USD | $0 0 USD | 0 | $0 0 USD | |
| SCOR SE SDRB.SG | $2.88 3.15 USD |
+0.7
|
$0 0 USD | $0 0 USD | $2.82 3.08 USD | $2.88 3.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Beijing North Star Co Ltd BJ3.SG | $0.07 0.07 USD |
-1.49
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| F5 Inc FFV.SG | $178.55 195.18 USD |
+0.71
|
$0 0 USD | $0 0 USD | $178.55 195.18 USD | $178.55 195.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR1.SG | $3.18 3.48 USD |
+0.63
|
$0 0 USD | $0 0 USD | $3.12 3.41 USD | $3.18 3.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NeoGenomics Inc NG9.SG | $13.1 14.32 USD |
-0.76
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.2 14.43 USD | $0 0 USD | 0 | $0 0 USD | |
| CytoSorbents Corp HQE1.SG | $0.81 0.89 USD |
-3.57
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Credicorp Ltd D8V.SG | $158 172.72 USD |
+1.28
|
$0 0 USD | $0 0 USD | $157 171.62 USD | $158 172.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Finning International Inc CIH.SG | $29.2 31.92 USD |
0
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Prim SA 5P1.SG | $9.7 10.6 USD |
-0.41
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.74 10.65 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMCO Corp S3X.SG | $15.78 17.25 USD |
+1.32
|
$0 0 USD | $0 0 USD | $15.78 17.25 USD | $15.78 17.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackBerry Ltd RI1.SG | $2.96 3.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $2.96 3.23 USD | $2.96 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Siemens AG SIEB.SG | $87 95.1 USD |
+1.16
|
$0 0 USD | $0 0 USD | $86.5 94.56 USD | $87 95.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Telia Lietuva AB ZWS.SG | $1.6 1.75 USD |
+1.27
|
$0 0 USD | $0 0 USD | $1.58 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| CTS Eventim AG & Co. KGaA EVD.SG | $81.25 88.82 USD |
-3.79
|
$0 0 USD | $623 681.02 USD | $81.1 88.65 USD | $84.7 92.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.SG | $51.11 55.87 USD |
+0.22
|
$0 0 USD | $157 171.62 USD | $50.96 55.71 USD | $51.35 56.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.SG | $40.36 44.11 USD |
-0.87
|
$0 0 USD | $0 0 USD | $40.36 44.11 USD | $40.36 44.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Stella-Jones Inc 97S.SG | $53.5 58.48 USD |
-0.93
|
$0 0 USD | $0 0 USD | $53.5 58.48 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Storytel AB DST.SG | $4.65 5.08 USD |
+2.15
|
$0 0 USD | $0 0 USD | $4.65 5.08 USD | $4.68 5.11 USD | $0 0 USD | 0 | $0 0 USD | |
| China Water Affairs Group Ltd CUBB.SG | $0.5699 0.62 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitbread PLC WHF4.SG | $37.23 40.7 USD |
+0.59
|
$0 0 USD | $0 0 USD | $36.63 40.04 USD | $37.72 41.23 USD | $0 0 USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| CROSSJECT 74C.SG | $1.98 2.17 USD |
+1.02
|
$0 0 USD | $0 0 USD | $1.97 2.16 USD | $2 2.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Barratt Developments PLC 3BA.SG | $5.34 5.84 USD |
+1.29
|
$0 0 USD | $0 0 USD | $5.24 5.72 USD | $5.43 5.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Itron Inc IT6.SG | $86 94.01 USD |
+1.78
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Staar Surgical Co SR3.SG | $47.95 52.42 USD |
+0.69
|
$0 0 USD | $0 0 USD | $47.95 52.42 USD | $47.95 52.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Aviation Ltd 8BO.SG | $7.4 8.09 USD |
-1.99
|
$0 0 USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Antin Infrastructure Partners 8ZU.SG | $13.06 14.28 USD |
-1.21
|
$0 0 USD | $0 0 USD | $12.96 14.17 USD | $13.22 14.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Agricultural Co Ltd AY5.SG | $0.8499 0.92 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| MTU Aero Engines AG MTX.SG | $216 236.12 USD |
+0.79
|
$0 0 USD | $651 711.63 USD | $214.5 234.48 USD | $218.8 239.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Skandinaviska Enskilda Banken AB SEBC.SG | $13.12 14.34 USD |
+0.61
|
$0 0 USD | $0 0 USD | $13 14.21 USD | $13.18 14.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ingredion Inc CNP.SG | $104.15 113.85 USD |
-0.14
|
$0 0 USD | $0 0 USD | $104.15 113.85 USD | $104.15 113.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Onex Corporation ONE.SG | $65.5 71.6 USD |
-1.5
|
$0 0 USD | $0 0 USD | $65.5 71.6 USD | $66.5 72.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions Inc 5B9.SG | $187 204.42 USD |
-0.53
|
$0 0 USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $0 0 USD | 0 | $0 0 USD | |
| NGK Insulators Ltd NGI.SG | $12.7 13.88 USD |
+2.42
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Banca Generali B7A.SG | $35.34 38.63 USD |
-0.67
|
$0 0 USD | $0 0 USD | $35.16 38.43 USD | $35.54 38.85 USD | $0 0 USD | 0 | $0 0 USD | |
| voestalpine AG VAS.SG | $27.3 29.84 USD |
+0.66
|
$0 0 USD | $50 54.66 USD | $27.12 29.65 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Medigene AG MDG1.SG | $2.03 2.22 USD |
-0.98
|
$0 0 USD | $1.34K 1.46K USD | $2.02 2.21 USD | $2.07 2.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Deluxe Corp DL8.SG | $18.2 19.9 USD |
+0.55
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.2 19.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Safilo Group SpA S5U5.SG | $1.13 1.24 USD |
-3.57
|
$0 0 USD | $0 0 USD | $1.13 1.24 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Telkom Indonesia (Persero) Tbk TCID.SG | $0.19 0.2 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BASA.SG | $12.7 13.88 USD |
-1.55
|
$0 0 USD | $0 0 USD | $12.7 13.88 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodacom Group Ltd 5VD.SG | $4.54 4.96 USD |
-2.99
|
$0 0 USD | $0 0 USD | $4.54 4.96 USD | $4.7 5.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongfang Electric Corp Ltd DEU.SG | $1.14 1.25 USD |
+1.79
|
$0 0 USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| TOM Group Limited TQC.SG | $0 0 USD |
-100
|
$0 0 USD | $0 0 USD | $0 0 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 -0.004 USD | |
| Manz AG M5Z.SG | $8.58 9.38 USD |
+0.94
|
$0 0 USD | $10 10.93 USD | $8.5 9.29 USD | $8.78 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.SG | $0.28 0.31 USD |
+0.72
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Frosta AG NLM.SG | $68 74.33 USD |
+6.25
|
$0 0 USD | $150 163.97 USD | $63 68.87 USD | $70 76.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.SG | $0.007599 0.0083 USD |
-46.48
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.007599 0.0083 USD | $0 0 USD | 0 | $0 0 USD | |
| Institut de Developpement Industriel SA 8KC.SG | $74 80.89 USD |
+0.27
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74.2 81.11 USD | $0 0 USD | 0 | $0 0 USD | |
| CIMB Thai Bank PLC BK6B.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Electrica Corporacion SA RE21.SG | $15.68 17.14 USD |
+1.82
|
$0 0 USD | $0 0 USD | $15.2 16.62 USD | $15.68 17.14 USD | $0 0 USD | 0 | $0 0 USD | |
| KalVista Pharmaceuticals Inc 4XC1.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Boiron SA BON.SG | $34.45 37.66 USD |
+0.58
|
$0 0 USD | $0 0 USD | $34.1 37.28 USD | $34.45 37.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA AWQ.SG | $0.5999 0.65 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.5899 0.64 USD | $0.5999 0.65 USD | $0 0 USD | 0 | $0 0 USD | |
| RH RS1.SG | $238.5 260.71 USD |
-2.87
|
$0 0 USD | $5 5.47 USD | $238.5 260.71 USD | $248.2 271.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Infinera Corp IX6.SG | $4.72 5.16 USD |
-1.26
|
$0 0 USD | $0 0 USD | $4.72 5.16 USD | $4.72 5.16 USD | $0 0 USD | 0 | $0 0 USD | |
| State Bank of India SID.SG | $86 94.01 USD |
+0.58
|
$0 0 USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Tutor Perini Corp PE2.SG | $13.3 14.54 USD |
+0.76
|
$0 0 USD | $15 16.4 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Cielo SA 28MA.SG | $0.8499 0.93 USD |
-0.58
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.8599 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Paradise Entertainment Ltd LIL3.SG | $0.1 0.11 USD |
+1.55
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Verimatrix I3Q.SG | $0.38 0.42 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.3699 0.41 USD | $0.39 0.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Antofagasta PLC FG1.SG | $27.02 29.54 USD |
+1.43
|
$0 0 USD | $0 0 USD | $26.58 29.06 USD | $27.38 29.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Danone SA BSND.SG | $11.3 12.35 USD |
0
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Nomad Foods Ltd 0NH.SG | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $17.1 18.69 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD1.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kinder Morgan Inc 2KD.SG | $17.03 18.61 USD |
+0.13
|
$0 0 USD | $0 0 USD | $17.03 18.61 USD | $17.03 18.61 USD | $0 0 USD | 0 | $0 0 USD | |
| GameStop Corp GS2C.SG | $10.34 11.31 USD |
-0.54
|
$0 0 USD | $110 120.24 USD | $10.32 11.29 USD | $10.45 11.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldman Sachs BDC Inc GSB.SG | $14.1 15.41 USD |
+1.19
|
$0 0 USD | $800 874.51 USD | $13.94 15.24 USD | $14.1 15.41 USD | $0 0 USD | 0 | $0 0 USD | |
| TTM Technologies Inc TT1.SG | $13.3 14.54 USD |
0
|
$0 0 USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $0 0 USD | 0 | $0 0 USD | |
| SunPower Corp S9P2.SG | $2.33 2.54 USD |
-0.73
|
$0 0 USD | $200 218.63 USD | $2.32 2.54 USD | $2.33 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ion Beam Applications SA IOB.SG | $13.6 14.87 USD |
+0.15
|
$0 0 USD | $0 0 USD | $13.54 14.8 USD | $13.64 14.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Ocado Group PLC 0OC.SG | $4.2 4.59 USD |
-1.43
|
$0 0 USD | $0 0 USD | $4.2 4.59 USD | $4.36 4.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Aspocomp Group PLC ACN.SG | $3.16 3.45 USD |
0
|
$0 0 USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyson Foods Inc TF7A.SG | $55.17 60.31 USD |
-0.07
|
$0 0 USD | $0 0 USD | $55.17 60.31 USD | $55.17 60.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Giordano International Ltd GIO.SG | $0.23 0.25 USD |
-1.72
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Fabrinet FAN.SG | $163.2 178.4 USD |
-0.67
|
$0 0 USD | $40 43.73 USD | $163.2 178.4 USD | $165.55 180.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Exceet Group SA EXC.SG | $5.55 6.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Douglas Dynamics Inc 5D4.SG | $21 22.96 USD |
+0.96
|
$0 0 USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Supalai PCL NYVL.SG | $0.52 0.57 USD |
+0.97
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWEA.SG | $32 34.98 USD |
+3.23
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $32 34.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Sirona Biochem Corp ZSB.SG | $0.04 0.05 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VNET Group Inc 217A.SG | $1.5 1.64 USD |
-5.66
|
$0 0 USD | $0 0 USD | $1.5 1.64 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Conagra Brands Inc CAO.SG | $28.01 30.61 USD |
-0.02
|
$0 0 USD | $0 0 USD | $28.01 30.61 USD | $28.01 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Spirit Realty Capital Inc 21S1.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Schneider Electric SE SND.SG | $208.65 228.08 USD |
-0.81
|
$0 0 USD | $110 120.24 USD | $208.15 227.54 USD | $212.25 232.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Pacific Biosciences of California Inc P09.SG | $1.38 3.28 USD |
+7.52
|
$0 0 USD | $1.75K 1.92K USD | $3 3.28 USD | $3.22 3.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Pandora A/S 3P7.SG | $142.3 155.55 USD |
-3.36
|
$0 0 USD | $147 160.69 USD | $142.3 155.55 USD | $145.85 159.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Ltd FIH2.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Renta 4 Banco SA 4RE.SG | $9.8 10.71 USD |
-1.51
|
$0 0 USD | $0 0 USD | $9.8 10.71 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bio Planet SA 8WS.SG | $4.92 5.38 USD |
+1.65
|
$0 0 USD | $0 0 USD | $4.84 5.29 USD | $4.92 5.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Tricida Inc 1T7.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $8.7K 9.51K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| kneat.com Inc FOBK.SG | $2.48 2.71 USD |
0
|
$0 0 USD | $0 0 USD | $2.48 2.71 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lennar Corp LNN.SG | $150.68 164.71 USD |
+1.28
|
$0 0 USD | $17 18.58 USD | $148.02 161.81 USD | $150.68 164.71 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||