Ergebnisseite 58 für Land: Deutschland Börse: Stuttgart Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (7312)
- {{country.name}}
- Alle Länder
- Deutschland (7312)
Stuttgart (7312)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (4)
- Baustoffe (5)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (3)
- Papier und Papierprodukte (6)
- Kupfer (3)
- Andere Industriemetalle und Bergbau (36)
- Gold (16)
- Andere Edelmetalle und Bergbau (8)
- Stahl (5)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (10)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (2)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (2)
- Einzelhandel der Bekleidung (3)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (2)
- Freizeit (7)
- Unterkunft (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (19)
- Banken-diversifiziert (3)
- Banken-Regional (15)
- Börsen (10)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (1)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (1)
- Finanzkonglomerate (3)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (13)
- Immobilien-Dienstleistungen (11)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (2)
- REIT-Hypothek (1)
- REIT-Spezialität (2)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (6)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (10)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Speisenverteilung (1)
- Lebensmittelgeschäfte (4)
- Tabak (1)
- Biotechnologie (38)
- Arzneimittelherstellern-Spezielle und Generische (15)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (10)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (5)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (16)
- Werbeagenturen (6)
- Verlag (7)
- Übertragungen (6)
- Unterhaltung (13)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (28)
- Öl und Gasbohrungen (3)
- Öl und Gas-Exploration und Produktion (11)
- Öl und Gas-Integrierte (3)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (7)
- Öl und Gasanlagen und Dienstleistungen (4)
- Kraftwerkskohle (8)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (3)
- Konglomerate (9)
- Ingenieurwesen und Bau (7)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (4)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (13)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (4)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (10)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (11)
- Software-Anwendung (24)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (10)
- Computerhardware (6)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (5)
- Halbleiter (3)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eversource Energy NWJ.SG | $55 60.12 USD |
0
|
$0 0 USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Casey's General Stores Inc CS2.SG | $288 314.82 USD |
+0.7
|
$0 0 USD | $0 0 USD | $288 314.82 USD | $288 314.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Candles Scandinavia B LY7.SG | $2.4 2.62 USD |
-5.88
|
$0 0 USD | $0 0 USD | $2.39 2.61 USD | $2.45 2.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Raisio Oyj RATV.SG | $1.9 2.08 USD |
-2.36
|
$0 0 USD | $0 0 USD | $1.9 2.07 USD | $1.91 2.08 USD | $0 0 USD | 0 | $0 0 USD | |
| ICU Medical Inc IC7.SG | $93.5 102.21 USD |
-1.58
|
$0 0 USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Singapore Exchange Ltd SOU.SG | $6.36 6.95 USD |
+1.5
|
$0 0 USD | $400 437.25 USD | $6.22 6.8 USD | $6.36 6.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Pricesmart Inc PS8.SG | $74 80.89 USD |
0
|
$0 0 USD | $0 0 USD | $74 80.89 USD | $74 80.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Dustin Group AB 9DG.SG | $1.13 1.23 USD |
+0.44
|
$0 0 USD | $0 0 USD | $1.13 1.23 USD | $1.14 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Clearway Energy Inc NY41.SG | $21.71 23.73 USD |
+0.65
|
$0 0 USD | $0 0 USD | $21.71 23.73 USD | $21.71 23.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Incyte Corp ICY.SG | $51.58 56.38 USD |
+0.7
|
$0 0 USD | $390 426.32 USD | $51.12 55.88 USD | $51.58 56.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Bonheur ASA V7P.SG | $21.7 23.72 USD |
+0.93
|
$0 0 USD | $0 0 USD | $21.25 23.23 USD | $21.75 23.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Doubleview Gold Corp 1D4.SG | $0.28 0.3 USD |
0
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Ltd DGD.SG | $0.8299 0.9 USD |
+5.07
|
$0 0 USD | $5K 5.47K USD | $0.81 0.89 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co Ltd 5HB.SG | $4.6 5.03 USD |
-0.43
|
$0 0 USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Taisei Corp TKK1.SG | $33.4 36.51 USD |
+1.21
|
$0 0 USD | $0 0 USD | $33.4 36.51 USD | $33.4 36.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Magnora ASA 4SM.SG | $2.81 3.07 USD |
+1.26
|
$0 0 USD | $0 0 USD | $2.75 3.01 USD | $2.82 3.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Vistra Corp 0V6.SG | $65.7 71.82 USD |
+0.37
|
$0 0 USD | $1.05K 1.15K USD | $65.44 71.53 USD | $66.14 72.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Major Drilling Group International Inc 3MJ.SG | $6.3 6.89 USD |
+1.61
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Greentown China Holdings Ltd G7C.SG | $0.63 0.69 USD |
-4.55
|
$0 0 USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bank Danamon Indonesia Tbk HX9.SG | $0.2899 0.32 USD |
0
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Baidu Inc B1C.SG | $92.4 101.01 USD |
-3.35
|
$0 0 USD | $274 299.52 USD | $92.4 101.01 USD | $94.6 103.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Jafco Group Co Ltd JAF.SG | $11.28 12.33 USD |
-0.7
|
$0 0 USD | $0 0 USD | $11.28 12.33 USD | $11.28 12.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Texas Capital Bancshares Inc TCA.SG | $53 57.94 USD |
+0.95
|
$0 0 USD | $0 0 USD | $53 57.94 USD | $53 57.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sa SA International Holdings Ltd SSW.SG | $0.08 0.09 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadence Design Systems Inc CDS.SG | $286.65 313.35 USD |
+0.28
|
$0 0 USD | $100 109.31 USD | $289.1 316.03 USD | $291.35 318.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresh Del Monte Produce Inc FDM.SG | $23.3 25.47 USD |
-0.26
|
$0 0 USD | $0 0 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Asahi Kasei Corp ASAA.SG | $6.65 7.27 USD |
-1.48
|
$0 0 USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $0 0 USD | 0 | $0 0 USD | |
| JB Hi Fi Ltd JB3.SG | $37.8 41.32 USD |
0
|
$0 0 USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Swiss Life Holding AG SLW1.SG | $31.6 34.54 USD |
+1.28
|
$0 0 USD | $0 0 USD | $31.2 34.11 USD | $31.6 34.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.SG | $0.78 0.85 USD |
-1.27
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT1.SG | $27.8 30.39 USD |
+2.21
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.8 30.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Shield Therapeutics PLC 1JS.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Gentherm Inc QA4A.SG | $49.4 54 USD |
-1.2
|
$0 0 USD | $0 0 USD | $49.4 54 USD | $49.4 54 USD | $0 0 USD | 0 | $0 0 USD | |
| Tyler Technologies Inc TYP.SG | $382.7 418.34 USD |
-0.16
|
$0 0 USD | $0 0 USD | $382.7 418.34 USD | $382.7 418.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Huntington Ingalls Industries Inc HI4.SG | $256.1 279.95 USD |
-0.19
|
$0 0 USD | $0 0 USD | $256.1 279.95 USD | $256.1 279.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Dongxiang (Group) Co Ltd 4C1.SG | $0.04 0.04 USD |
+1.27
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander (Brasil) SA DBSA.SG | $4.96 5.42 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.96 5.42 USD | $5 5.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Precise Biometrics AB PBCB.SG | $0.05999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.SG | $0.1799 0.2 USD |
+5.27
|
$0 0 USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| 111 Inc 811A.SG | $0.9799 1.07 USD |
-5.77
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Chongqing Iron & Steel Co Ltd CGP.SG | $0.05999 0.07 USD |
-1.6
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fosun International Ltd FNI.SG | $0.51 0.56 USD |
+2.85
|
$0 0 USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Adesso SE ADN1.SG | $107.4 117.4 USD |
-4.11
|
$0 0 USD | $404 441.63 USD | $107.4 117.4 USD | $113.6 124.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Check Point Software Technologies Ltd CPW.SG | $152.15 166.32 USD |
+0.13
|
$0 0 USD | $18 19.68 USD | $151.6 165.72 USD | $152.15 166.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Starbucks Corp SRB.SG | $79.48 86.88 USD |
-0.98
|
$0 0 USD | $76 83.08 USD | $79.48 86.88 USD | $80.53 88.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Lendlease Group LLC.SG | $3.92 4.28 USD |
+1.42
|
$0 0 USD | $0 0 USD | $3.92 4.28 USD | $3.92 4.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Definity Financial Corp XR6.SG | $29.6 32.36 USD |
-1.99
|
$0 0 USD | $0 0 USD | $29.6 32.36 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Handlowy w Warszawie SA 6HW.SG | $26.05 28.48 USD |
+0.19
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.15 28.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance Inc W8A.SG | $16.9 18.47 USD |
+0.24
|
$0 0 USD | $718 784.87 USD | $16.85 18.42 USD | $16.96 18.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Monarca Minerals Inc OSI2.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Granite Construction Inc GRG.SG | $51.5 56.3 USD |
0
|
$0 0 USD | $0 0 USD | $51.5 56.3 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Extreme Networks Inc EXM.SG | $10.23 11.18 USD |
+0.39
|
$0 0 USD | $0 0 USD | $10.23 11.18 USD | $10.23 11.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Warner Bros.Discovery Inc J5A.SG | $7.84 8.57 USD |
-1.43
|
$0 0 USD | $144 157.41 USD | $7.84 8.57 USD | $7.95 8.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Societatea Energetica Electrica SA ECEA.SG | $9.7 10.6 USD |
-1.02
|
$0 0 USD | $0 0 USD | $9.7 10.6 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RYC.SG | $92.59 101.21 USD |
-0.97
|
$0 0 USD | $0 0 USD | $92.59 101.21 USD | $93.18 101.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Red Rock Resorts Inc RRK.SG | $56.5 61.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| KT Corp KTC.SG | $11.7 12.79 USD |
-3.31
|
$0 0 USD | $90 98.38 USD | $11.7 12.79 USD | $12.2 13.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Nano One Materials Corp LBMB.SG | $1.08 1.18 USD |
-1.45
|
$0 0 USD | $0 0 USD | $1.08 1.18 USD | $1.09 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HORNBACH Holding AG and Co KGaA HBH.SG | $75.2 82.2 USD |
+0.27
|
$0 0 USD | $202 220.81 USD | $75.1 82.09 USD | $76.6 83.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Koninklijke Vopak NV VPK5.SG | $37.32 40.8 USD |
+0.38
|
$0 0 USD | $0 0 USD | $37.32 40.8 USD | $37.38 40.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Angang Steel Co Ltd GNV.SG | $0.16 0.17 USD |
-1.86
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Bulten AB 3FB.SG | $6.32 6.91 USD |
+0.96
|
$0 0 USD | $0 0 USD | $6.32 6.91 USD | $6.35 6.94 USD | $0 0 USD | 0 | $0 0 USD | |
| China ZhengTong Auto Services Holdings Ltd ZA0.SG | $0.02999 0.03 USD |
-1.79
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| China Hongqiao Group Ltd H0Q.SG | $1.21 1.32 USD |
+1.86
|
$0 0 USD | $9.75K 10.65K USD | $1.19 1.3 USD | $1.21 1.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Brown-Forman Corp BF5B.SG | $46.84 51.2 USD |
-0.32
|
$0 0 USD | $0 0 USD | $46.84 51.2 USD | $46.84 51.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Atmos Energy Corp AEO.SG | $106.8 116.75 USD |
-0.19
|
$0 0 USD | $0 0 USD | $106.8 116.75 USD | $106.8 116.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunting PLC 0YT.SG | $4.22 4.61 USD |
+3.94
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.22 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Hiscox Ltd H2X3.SG | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.6 14.87 USD | $0 0 USD | 0 | $0 0 USD | |
| iRhythm Technologies Inc I25.SG | $107 116.97 USD |
+0.94
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Cartier Resources Inc 6CA.SG | $0.05 0.06 USD |
-8.54
|
$0 0 USD | $6.74K 7.37K USD | $0.05 0.06 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartech International Holdings Ltd SWP7.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| Macquarie Group Ltd 4M4.SG | $115.2 125.93 USD |
0
|
$0 0 USD | $0 0 USD | $115.2 125.93 USD | $115.2 125.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Giyani Metals Corp KT9.SG | $0.05999 0.07 USD |
+5.88
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Aeroporto Guglielmo Marconi di Bologna SpA 169.SG | $7.78 8.5 USD |
-0.51
|
$0 0 USD | $0 0 USD | $7.74 8.46 USD | $7.84 8.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Telkom SA SOC Ltd TZL1.SG | $1.27 1.39 USD |
-7.97
|
$0 0 USD | $0 0 USD | $1.27 1.39 USD | $1.34 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Fomento Economico Mexicano SAB de CV FOMC.SG | $11.3 12.35 USD |
-0.88
|
$0 0 USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Mohawk Industries Inc MWK.SG | $109 119.15 USD |
-0.91
|
$0 0 USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Dr Reddy's Laboratories Ltd RDDA.SG | $67 73.24 USD |
0
|
$0 0 USD | $0 0 USD | $67 73.24 USD | $67.5 73.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CVS Group PLC 4C9.SG | $10.8 11.81 USD |
-0.92
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $10.9 11.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Jabil Inc JBL.SG | $128.3 140.25 USD |
+0.23
|
$0 0 USD | $0 0 USD | $128.3 140.25 USD | $128.3 140.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Mahindra & Mahindra Ltd MOM.SG | $23.8 26.02 USD |
+0.85
|
$0 0 USD | $102 111.5 USD | $23.8 26.02 USD | $23.8 26.02 USD | $0 0 USD | 0 | $0 0 USD | |
| UMC Electronics Co Ltd UM3.SG | $2.18 2.38 USD |
+0.93
|
$0 0 USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| GeoJunxion NV B1Z.SG | $1.06 1.15 USD |
0
|
$0 0 USD | $0 0 USD | $1.04 1.13 USD | $1.06 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilibili Inc 71BA.SG | $11.1 12.13 USD |
0
|
$0 0 USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $0 0 USD | 0 | $0 0 USD | |
| MultiChoice Group Ltd 30R.SG | $5.8 6.34 USD |
+4.5
|
$0 0 USD | $0 0 USD | $5.65 6.18 USD | $5.9 6.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Big 5 Sporting Goods Corp BG3.SG | $3.04 3.32 USD |
-0.65
|
$0 0 USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| SKF AB SKFA.SG | $19.08 20.86 USD |
-1.65
|
$0 0 USD | $0 0 USD | $18.98 20.75 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Vergnet S.A. VRQ.SG | $0.3099 0.34 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Comercial Portugues SA BCPN.SG | $0.28 0.31 USD |
+1.47
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Ltd BH5.SG | $14.3 15.63 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| KCE Electronics PCL NVPA.SG | $1 1.09 USD |
+1.01
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Pitney Bowes Inc PBW.SG | $3.82 4.18 USD |
-0.52
|
$0 0 USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Playfair Mining Ltd P1J1.SG | $0.008999 0.0098 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0098 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Value REIT-AG FVI.SG | $3.74 4.09 USD |
0
|
$0 0 USD | $38 41.54 USD | $3.64 3.98 USD | $3.88 4.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Acma Ltd AAX1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Whitecap Resources Inc J6I.SG | $7.44 8.13 USD |
0
|
$0 0 USD | $0 0 USD | $7.43 8.12 USD | $7.48 8.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dave & Buster's Entertainment Inc 9DB.SG | $56.5 61.76 USD |
+0.89
|
$0 0 USD | $0 0 USD | $56.5 61.76 USD | $56.5 61.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Pareto Bank ASA 8PB.SG | $4.78 5.23 USD |
+0.42
|
$0 0 USD | $0 0 USD | $4.7 5.14 USD | $4.78 5.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FMEA.SG | $17.8 19.46 USD |
+1.71
|
$0 0 USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $0 0 USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp ELM.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||