Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanalysis Scientific Corp. 1N1.F | $0.1499 0.16 USD |
-1.97
|
$16.87M 18.44M USD | $1.02K 1.12K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.87M 18.44M USD | 0 | -$0.07 -0.07 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$16.73M 18.29M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.73M 18.29M USD | 0 | -$0.09 -0.09 USD | |
| Shearwater Group plc DTW1.F | $0.6999 0.76 USD |
0
|
$16.56M 18.1M USD | $110 120.24 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $16.56M 18.1M USD | 0 | -$0.14 -0.1 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.52 -2.7 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
+0.48
|
$16.19M 17.7M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.19M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Vogo SA 7CY.F | $2.55 2.79 USD |
0
|
$16.13M 17.64M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $16.13M 17.64M USD | 0 | -$0.29 -0.3 USD | |
| ZOO Digital Group plc 2ZD.F | $0.16 0.18 USD |
-10.99
|
$16.01M 17.5M USD | $2.45K 2.68K USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.01M 17.5M USD | 0 | -$0.13 -0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
-4.43
|
$15.7M 17.17M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.7M 17.17M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.54 2.78 USD |
+0.79
|
$15.55M 17M USD | $290 317.01 USD | $2.54 2.78 USD | $2.54 2.78 USD | $15.55M 17M USD | 0 | -$1.71 -1.8 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+1
|
$15.35M 16.78M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.35M 16.78M USD | 15.19 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.26 0.29 USD |
+5.2
|
$15.27M 16.69M USD | $20 21.86 USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.27M 16.69M USD | 26.30 | $0.01 0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.2 1.31 USD |
0
|
$15.17M 16.59M USD | $250 273.28 USD | $1.2 1.31 USD | $1.2 1.31 USD | $15.17M 16.59M USD | 0 | -$0.2 -0.2 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA N I8X.F | $0.28 0.31 USD |
0
|
$14.66M 16.03M USD | $10.5K 11.48K USD | $0.28 0.31 USD | $0.28 0.31 USD | $14.66M 16.03M USD | 0 | -$1.16 -1.2 USD | |
| aconnic AG CFC.F | $0.8699 0.95 USD |
+7.41
|
$14.65M 16.02M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $14.65M 16.02M USD | 0 | -$0.36 -0.3 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.37 1.5 USD |
+2.24
|
$14.26M 15.59M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.26M 15.59M USD | 9.13 | $0.15 0.16 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+3.23
|
$14M 15.3M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $14M 15.3M USD | 0 | $0 0 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
+2.94
|
$13.99M 15.3M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.99M 15.3M USD | 0 | -$0.01 -0.01 USD | |
| Arcontech Group plc KTSA.F | $1 1.09 USD |
0
|
$13.66M 14.94M USD | $144 157.41 USD | $1 1.09 USD | $1 1.09 USD | $13.66M 14.94M USD | 11.11 | $0.09 0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.05999 0.07 USD |
+2.42
|
$13.42M 14.67M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.42M 14.67M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $13.01M 14.22M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+1.96
|
$12.97M 14.17M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.97M 14.17M USD | 0 | -$0.07 -0.07 USD | |
| HF Company SA HFC.F | $4.08 4.46 USD |
0
|
$12.93M 14.14M USD | $102 111.5 USD | $3.87 4.23 USD | $4.08 4.46 USD | $12.93M 14.14M USD | 0 | -$0.56 -0.6 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.5899 0.64 USD |
0
|
$12.6M 13.78M USD | $250 273.28 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $12.6M 13.78M USD | 0 | -$0.08 -0.08 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-6.32
|
$12.34M 13.49M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.34M 13.49M USD | 0 | -$0.03 -0.03 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.2 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.55 0.61 USD |
+0.36
|
$11.62M 12.7M USD | $13.47K 14.72K USD | $0.55 0.61 USD | $0.55 0.61 USD | $11.62M 12.7M USD | 0 | -$0.01 -0.01 USD | |
| medondo holding AG AMI.F | $0.64 0.7 USD |
-1.54
|
$11.57M 12.65M USD | $80 87.45 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.57M 12.65M USD | 0 | -$0.21 -0.2 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.76
|
$11.5M 12.57M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.006499 0.0071 USD |
+8.33
|
$11.13M 12.17M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $11.13M 12.17M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $2.9 3.17 USD |
+4.32
|
$11.01M 12.04M USD | $800 874.51 USD | $2.9 3.17 USD | $2.9 3.17 USD | $11.01M 12.04M USD | 0 | -$3.16 -3.4 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.69 1.85 USD |
0
|
$10.56M 11.54M USD | $8 8.75 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.56M 11.54M USD | 6.03 | $0.28 0.31 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.04 USD |
0
|
$10.55M 11.53M USD | $2.14K 2.34K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.55M 11.53M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
0
|
$10.51M 11.48M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.51M 11.48M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+4.52
|
$10.45M 11.42M USD | $3.3K 3.61K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.45M 11.42M USD | 0 | -$3.02 -3.3 USD | |
| Innelec Multimédia SA 1W2.F | $3.41 3.73 USD |
-0.29
|
$10.36M 11.33M USD | $169 184.74 USD | $3.38 3.69 USD | $3.41 3.73 USD | $10.36M 11.33M USD | 0 | -$1.45 -1.5 USD | |
| SA Energisme 54Z.F | $0.0032 0.0034 USD |
+3.23
|
$10.3M 11.26M USD | $20K 21.86K USD | $0.0032 0.0034 USD | $0.0032 0.0034 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.4299 0.47 USD |
-7.39
|
$10.22M 11.18M USD | $50 54.66 USD | $0.4299 0.47 USD | $0.4699 0.52 USD | $10.22M 11.18M USD | 0 | -$0.11 -0.1 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.04 USD |
-20.61
|
$10.21M 11.16M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.21M 11.16M USD | 0 | -$0.05 -0.05 USD | |
| Valuno Group AB (publ) QBT.F | $0.05 0.06 USD |
-4.09
|
$10.08M 11.02M USD | $36K 39.35K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.08M 11.02M USD | 5.38 | $0.01 0.01 USD | |
| Largo SA 2XH.F | $2.24 2.45 USD |
-0.88
|
$10.04M 10.98M USD | $0 0 USD | $2.14 2.34 USD | $2.24 2.45 USD | $10.04M 10.98M USD | 0 | -$0.8 -0.8 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
0
|
$10.01M 10.94M USD | $590 644.95 USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.008999 0.0098 USD |
-5.26
|
$9.99M 10.92M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $9.99M 10.92M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.007 0.0076 USD |
0
|
$9.82M 10.73M USD | $10 10.93 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $9.82M 10.73M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.26 1.38 USD |
+0.8
|
$9.37M 10.24M USD | $827 904.02 USD | $1.26 1.38 USD | $1.26 1.38 USD | $9.37M 10.24M USD | 3.31 | $0.38 0.42 USD | |
| Wallbox N.V. 67E.F | $0.25 0.27 USD |
0
|
$9.27M 10.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.27M 10.14M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.38 0.42 USD |
-2.05
|
$9.22M 10.08M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.22M 10.08M USD | 0 | -$0.03 -0.03 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.04 USD |
0
|
$8.94M 9.77M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.94M 9.77M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$8.56M 9.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+16.24
|
$8.37M 9.15M USD | $20.38K 22.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.37M 9.15M USD | 0 | -$0.06 -0.06 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.22 0.24 USD |
+1.89
|
$7.81M 8.54M USD | $3K 3.28K USD | $0.22 0.24 USD | $0.22 0.24 USD | $7.81M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.26 2.47 USD |
0
|
$7.43M 8.12M USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.43M 8.12M USD | 0 | -$0.04 -0.04 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.88 0.96 USD |
0
|
$7.08M 7.74M USD | $50 54.66 USD | $0.88 0.96 USD | $0.88 0.96 USD | $7.08M 7.74M USD | 0 | -$0.36 -0.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
-0.95
|
$6.94M 7.59M USD | $400 437.25 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.94M 7.59M USD | 26.12 | $0.08 0.09 USD | |
| Kerlink SA 344.F | $0.91 0.99 USD |
-1.3
|
$6.78M 7.42M USD | $2.07K 2.26K USD | $0.91 0.99 USD | $0.91 0.99 USD | $6.78M 7.42M USD | 0 | -$0.5 -0.5 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-7.41
|
$6.66M 7.28M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.61M 7.23M USD | $118.03K 129.02K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.61M 7.23M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+0.14
|
$6.3M 6.89M USD | $180 196.76 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| AirIQ Inc. EPXN.F | $0.22 0.24 USD |
-5.26
|
$6.29M 6.87M USD | $1.45K 1.58K USD | $0.22 0.24 USD | $0.22 0.24 USD | $6.29M 6.87M USD | 21.60 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.22M 6.8M USD | $200 218.63 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.22M 6.8M USD | 0 | -$0.05 -0.05 USD | |
| Binect AG MA10.F | $1.87 2.04 USD |
0
|
$6.17M 6.75M USD | $10 10.93 USD | $1.85 2.02 USD | $1.87 2.04 USD | $6.17M 6.75M USD | 62.33 | $0.03 0.03 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.09M 6.66M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.09M 6.66M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
0
|
$5.6M 6.12M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.6M 6.12M USD | 33.66 | $0.03 0.03 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.6199 0.67 USD |
+0.33
|
$5.51M 6.02M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $5.51M 6.02M USD | 0 | -$0.19 -0.2 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08 0.09 USD |
+4.35
|
$5.4M 5.91M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.91M USD | 0.76 | $0.11 0.12 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
+0.51
|
$5.28M 5.77M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.28M 5.77M USD | 0 | -$0.03 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Divio Technologies AB (publ) DH1.F | $0.005799 0.0063 USD |
+16
|
$4.91M 5.37M USD | $100 109.31 USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $4.91M 5.37M USD | 0 | $0 0 USD | |
| CPU Softwarehouse AG CPU2.F | $1.05 1.15 USD |
+0.96
|
$4.82M 5.27M USD | $280 306.08 USD | $0.9799 1.07 USD | $1.05 1.15 USD | $4.82M 5.27M USD | 105.00 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
0
|
$4.81M 5.26M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.81M 5.26M USD | 0 | -$0.27 -0.2 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.5M 4.92M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.8399 0.92 USD |
0
|
$4.42M 4.83M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.42M 4.83M USD | 0 | -$0.01 -0.01 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.001 0.0010 USD |
0
|
$4.28M 4.67M USD | $100 109.31 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.28M 4.67M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
-50
|
$4.06M 4.44M USD | $500 546.57 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.06M 4.44M USD | 0 | -$0.02 -0.02 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
-18.18
|
$3.49M 3.81M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.49M 3.81M USD | 0.11 | $0.12 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||