Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1364)
- {{country.name}}
- Alle Länder
- Deutschland (1364)
Frankfurt (1364)
Technologie (1364)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (193)
- Software-Anwendung (387)
- Software-Infrastruktur (190)
- Kommunikationseinrichtung (112)
- Computerhardware (62)
- Verbraucherelektronik (48)
- Elektronische Bauelemente (95)
- Elektronik & Computer-Vertrieb (25)
- Wissenschaftliche und technische Instrumente (53)
- Halbleiter Ausstattung und Materialien (58)
- Halbleiter (91)
- Solar (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0015 0.0016 USD |
-25
|
$17.81M 19.47M USD | $20K 21.86K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $17.81M 19.47M USD | 0 | -$0.01 -0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.07 0.07 USD |
0
|
$17.58M 19.21M USD | $270 295.15 USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.58M 19.21M USD | 0 | -$0.11 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.7 6.23 USD |
-4.68
|
$17.5M 19.13M USD | $500 546.57 USD | $5.7 6.23 USD | $5.7 6.23 USD | $17.5M 19.13M USD | 0 | -$0.13 -0.1 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
-0.56
|
$17.47M 19.1M USD | $2.8K 3.06K USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.47M 19.1M USD | 1.05 | $0.84 0.92 USD | |
| InCoax Networks AB (publ) 86M.F | $0.11 0.12 USD |
+1.79
|
$17.14M 18.74M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.13 USD | $17.14M 18.74M USD | 0 | -$0.02 -0.02 USD | |
| aconnic AG CFC.F | $0.9899 1.08 USD |
+4.23
|
$17.1M 18.69M USD | $1K 1.09K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $17.1M 18.69M USD | 0 | -$0.36 -0.3 USD | |
| Keyware Technologies NV KY3A.F | $0.7299 0.8 USD |
-2.67
|
$16.77M 18.33M USD | $30 32.79 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $16.77M 18.33M USD | 14.59 | $0.05 0.05 USD | |
| TagMaster AB (publ) 2I40.F | $1.02 1.11 USD |
+0.5
|
$16.65M 18.2M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.16 USD | $16.65M 18.2M USD | 33.83 | $0.03 0.03 USD | |
| Image Systems AB 0QD.F | $0.16 0.17 USD |
+4.92
|
$16.49M 18.03M USD | $100 109.31 USD | $0.16 0.17 USD | $0.16 0.17 USD | $16.49M 18.03M USD | 16.00 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $7.04 7.7 USD |
+2.62
|
$16.47M 18.01M USD | $0 0 USD | $7.02 7.67 USD | $7.04 7.7 USD | $16.47M 18.01M USD | 25.14 | $0.28 0.31 USD | |
| Rubean AG R1B.F | $4.26 4.66 USD |
-0.93
|
$16.4M 17.93M USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $16.4M 17.93M USD | 0 | -$0.48 -0.5 USD | |
| Nanoco Group plc GXG.F | $0.08 0.09 USD |
+3.87
|
$16.14M 17.64M USD | $91 99.48 USD | $0.08 0.09 USD | $0.08 0.09 USD | $16.14M 17.64M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.38 1.51 USD |
+8.66
|
$15.91M 17.39M USD | $200 218.63 USD | $1.38 1.51 USD | $1.38 1.51 USD | $15.91M 17.39M USD | 0 | -$0.17 -0.1 USD | |
| Cherry SE C3RY.F | $0.6899 0.75 USD |
-2.56
|
$15.91M 17.39M USD | $1.2K 1.31K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $15.91M 17.39M USD | 0 | -$5.5 -6.01 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.5 0.55 USD |
+28.21
|
$15.16M 16.58M USD | $0 0 USD | $0.5 0.55 USD | $0.51 0.56 USD | $15.16M 16.58M USD | 0 | -$0.1 -0.1 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $4.72 5.16 USD |
+0.85
|
$14.31M 15.64M USD | $813 888.72 USD | $4.45 4.86 USD | $4.72 5.16 USD | $14.31M 15.64M USD | 0 | -$0.4 -0.4 USD | |
| SemiLEDs Corporation 6LD1.F | $1.9 2.08 USD |
-2.56
|
$13.7M 14.98M USD | $1K 1.09K USD | $1.9 2.08 USD | $1.9 2.08 USD | $13.7M 14.98M USD | 0 | -$0.25 -0.2 USD | |
| Vogo SA 7CY.F | $2.15 2.35 USD |
-2.27
|
$13.68M 14.96M USD | $27 29.51 USD | $2.15 2.35 USD | $2.15 2.35 USD | $13.68M 14.96M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+13.61
|
$13.53M 14.79M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.53M 14.79M USD | 0 | -$0.33 -0.3 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.28 0.31 USD |
-8.97
|
$12.95M 14.15M USD | $5.5K 6.01K USD | $0.28 0.31 USD | $0.28 0.31 USD | $12.95M 14.15M USD | 0 | -$0.03 -0.03 USD | |
| Planoptik AG P4O.F | $2.86 3.13 USD |
-8.33
|
$12.92M 14.12M USD | $300 327.94 USD | $2.86 3.13 USD | $2.86 3.13 USD | $12.92M 14.12M USD | 10.59 | $0.27 0.3 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.88 2.06 USD |
-2.59
|
$12.34M 13.49M USD | $5K 5.47K USD | $1.88 2.06 USD | $1.88 2.06 USD | $12.34M 13.49M USD | 9.40 | $0.2 0.22 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.04 0.04 USD |
+15.71
|
$12.33M 13.48M USD | $1.55K 1.69K USD | $0.04 0.04 USD | $0.04 0.04 USD | $12.33M 13.48M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.8499 0.93 USD |
-2.3
|
$12.16M 13.29M USD | $144 157.41 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $12.16M 13.29M USD | 9.44 | $0.09 0.1 USD | |
| Litium AB (publ) 5TW.F | $0.64 0.7 USD |
+1.91
|
$11.55M 12.62M USD | $30 32.79 USD | $0.64 0.7 USD | $0.64 0.7 USD | $11.55M 12.62M USD | 0 | $0 0 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3 3.28 USD |
-14.29
|
$11.31M 12.37M USD | $234 255.79 USD | $3 3.28 USD | $3 3.28 USD | $11.31M 12.37M USD | 0 | -$3.59 -3.9 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
0
|
$11.03M 12.05M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.03M 12.05M USD | 0 | -$0.02 -0.02 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.007 0.0076 USD |
+40
|
$10.61M 11.6M USD | $0 0 USD | $0.0005 0.00054 USD | $0.007 0.0076 USD | $10.61M 11.6M USD | 0 | -$0.04 -0.04 USD | |
| Safello Group AB (publ) 0TS.F | $0.45 0.5 USD |
+11.55
|
$10.4M 11.37M USD | $0 0 USD | $0.45 0.5 USD | $0.45 0.5 USD | $10.4M 11.37M USD | 11.34 | $0.04 0.04 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
+11.23
|
$10.26M 11.21M USD | $515 562.96 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $10.26M 11.21M USD | 0 | -$0.05 -0.05 USD | |
| Crescent NV OINA.F | $0.004199 0.0045 USD |
-22.22
|
$10.24M 11.19M USD | $10K 10.93K USD | $0.004199 0.0045 USD | $0.004199 0.0045 USD | $10.24M 11.19M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-9.09
|
$10.17M 11.12M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.17M 11.12M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.16 0.18 USD |
-5.18
|
$10.13M 11.07M USD | $22K 24.05K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.13M 11.07M USD | 16.46 | $0.01 0.01 USD | |
| ENENSYS Technologies SA 20U.F | $1.08 1.18 USD |
+13.88
|
$9.99M 10.92M USD | $1 1.09 USD | $1.04 1.13 USD | $1.08 1.18 USD | $9.99M 10.92M USD | 10.75 | $0.1 0.11 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.02 0.02 USD |
0
|
$9.97M 10.9M USD | $29 31.7 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.97M 10.9M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-1.37
|
$9.85M 10.76M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.85M 10.76M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.38 0.42 USD |
0
|
$9.74M 10.65M USD | $110 120.24 USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.74M 10.65M USD | 0 | -$0.14 -0.1 USD | |
| Egide S.A. EGID.F | $0.4099 0.45 USD |
0
|
$9.64M 10.54M USD | $1.7K 1.86K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.64M 10.54M USD | 0 | -$0.19 -0.2 USD | |
| Largo SA 2XH.F | $2.56 2.8 USD |
+4.92
|
$9.48M 10.36M USD | $0 0 USD | $2.43 2.66 USD | $2.57 2.81 USD | $9.48M 10.36M USD | 0 | -$1.06 -1.1 USD | |
| Itway S.p.A. IW3.F | $0.88 0.96 USD |
-1.12
|
$9.37M 10.24M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $9.37M 10.24M USD | 0 | -$0.13 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.07 0.08 USD |
0
|
$9.22M 10.08M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.22M 10.08M USD | 6.90 | $0.01 0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.3499 0.39 USD |
0
|
$8.97M 9.8M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $8.97M 9.8M USD | 0 | -$0.04 -0.04 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05 0.05 USD |
-24.81
|
$8.88M 9.7M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.88M 9.7M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.64 2.89 USD |
-3.65
|
$8.68M 9.48M USD | $877 958.68 USD | $2.64 2.89 USD | $2.64 2.89 USD | $8.68M 9.48M USD | 264.00 | $0.01 0.01 USD | |
| Innelec Multimédia SA 1W2.F | $2.68 2.93 USD |
+2.29
|
$8.54M 9.33M USD | $346 378.22 USD | $2.68 2.93 USD | $2.73 2.98 USD | $8.54M 9.33M USD | 0 | -$0.64 -0.6 USD | |
| Adcore Inc. ADQ.F | $0.13 0.14 USD |
+5
|
$8.53M 9.33M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.53M 9.33M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.04 0.04 USD |
-13.7
|
$8.09M 8.85M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.09M 8.85M USD | 0 | -$0.07 -0.07 USD | |
| Cambium Networks Corporation 089.F | $0.26 0.29 USD |
+8.26
|
$8.07M 8.83M USD | $2.07K 2.26K USD | $0.26 0.29 USD | $0.26 0.29 USD | $8.07M 8.83M USD | 0 | -$3.22 -3.5 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.07M 8.82M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.07M 8.82M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4299 0.47 USD |
+65.65
|
$7.99M 8.74M USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $7.99M 8.74M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.07 0.08 USD |
-21.74
|
$7.85M 8.58M USD | $1.88K 2.06K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.85M 8.58M USD | 0 | -$0.13 -0.1 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
-28.57
|
$7.7M 8.42M USD | $1.43K 1.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.7M 8.42M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.89 0.97 USD |
+2.3
|
$7.31M 7.99M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $7.31M 7.99M USD | 0 | -$0.36 -0.3 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.89M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.89M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.3 3.61 USD |
+1.85
|
$7.08M 7.74M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.3 3.61 USD | $7.08M 7.74M USD | 0 | -$0.69 -0.7 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$7M 7.65M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7M 7.65M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0015 0.0016 USD |
+50
|
$6.99M 7.65M USD | $2K 2.19K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.99M 7.65M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.19 0.2 USD |
+6.55
|
$6.86M 7.5M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $6.86M 7.5M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.2999 0.32 USD |
+3.5
|
$6.43M 7.03M USD | $2K 2.19K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $6.43M 7.03M USD | 0 | -$0.05 -0.05 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
0
|
$6.36M 6.95M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.36M 6.95M USD | 20.39 | $0.01 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $0.9699 1.05 USD |
+3.21
|
$6.1M 6.66M USD | $26 28.42 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.1M 6.66M USD | 0 | -$1.82 -1.9 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+7.55
|
$5.86M 6.4M USD | $100 109.31 USD | $0.009599 0.01 USD | $0.01 0.01 USD | $5.86M 6.4M USD | 0 | -$0.01 -0.01 USD | |
| RealTech AG RTC.F | $1.08 1.18 USD |
-7.69
|
$5.82M 6.36M USD | $1K 1.09K USD | $1.08 1.18 USD | $1.08 1.18 USD | $5.82M 6.36M USD | 10.80 | $0.1 0.11 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.16 0.17 USD |
+1.29
|
$5.8M 6.34M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.8M 6.34M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.79 1.96 USD |
0
|
$5.76M 6.29M USD | $71 77.61 USD | $1.76 1.92 USD | $1.79 1.96 USD | $5.76M 6.29M USD | 0 | -$0.09 -0.09 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $1.93 2.11 USD |
-2.28
|
$5.52M 6.03M USD | $400 437.25 USD | $1.93 2.11 USD | $1.93 2.11 USD | $5.52M 6.03M USD | 0 | -$0.03 -0.03 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
+7.37
|
$5.42M 5.93M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.42M 5.93M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.09 USD |
-4.47
|
$5.36M 5.86M USD | $14.5K 15.85K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $5.36M 5.86M USD | 0.85 | $0.1 0.11 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $2.42 2.65 USD |
+2.54
|
$5M 5.47M USD | $200 218.63 USD | $2.42 2.65 USD | $2.42 2.65 USD | $5M 5.47M USD | 0 | -$0.25 -0.2 USD | |
| CPU Softwarehouse AG CPU2.F | $1.09 1.19 USD |
-1.8
|
$4.91M 5.37M USD | $1.21K 1.32K USD | $0.9599 1.05 USD | $1.1 1.2 USD | $4.91M 5.37M USD | 109.00 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.02 0.02 USD |
+6.79
|
$4.82M 5.27M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.82M 5.27M USD | 0 | -$0.27 -0.2 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.53 0.58 USD |
+7.47
|
$4.72M 5.16M USD | $0 0 USD | $0.53 0.58 USD | $0.5699 0.63 USD | $4.72M 5.16M USD | 0 | -$0.53 -0.5 USD | |
| Anoto Group AB (publ) XTL1.F | $0.001 0.0010 USD |
0
|
$4.71M 5.15M USD | $800 874.51 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+0.9
|
$4.61M 5.04M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.61M 5.04M USD | 5.60 | $0.16 0.17 USD | |
| Spotlio AS 6UK.F | $0.008999 0.0098 USD |
0
|
$4.55M 4.98M USD | $1K 1.09K USD | $0.008999 0.0098 USD | $0.01 0.02 USD | $4.55M 4.98M USD | 0 | -$0.03 -0.03 USD | |
| Munic S.A. MNS.F | $0.33 0.36 USD |
+20.96
|
$4.55M 4.97M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $4.55M 4.97M USD | 0 | -$0.16 -0.1 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$4.55M 4.97M USD | $1K 1.09K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $4.55M 4.97M USD | 0 | $0 0 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| medondo holding AG AMI.F | $0.2399 0.26 USD |
+8.04
|
$4.25M 4.64M USD | $12K 13.12K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $4.25M 4.64M USD | 0 | -$0.25 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||