Land: Brasilien Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (161)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1401)
- Argentinien (31)
- Australien (111)
- Österreich (110)
- Belgien (5)
- Brasilien (161)
- Kanada (106)
- Chile (18)
- China (631)
- Tschechische Republik (3)
- Dänemark (10)
- Finnland (23)
- Frankreich (103)
- Deutschland (1462)
- Griechenland (31)
- Hongkong (442)
- Ungarn (3)
- Indien (654)
- Indonesien (119)
- Irland (6)
- Israel (47)
- Italien (65)
- Japan (678)
- Malaysia (139)
- Mexiko (107)
- Niederlande (10)
- Neuseeland (18)
- Norwegen (15)
- Polen (46)
- Portugal (5)
- Katar (1)
- Russland (14)
- Singapur (85)
- Süd-Afrika (33)
- Südkorea (175)
- Spanien (16)
- Surinam (28)
- Schweden (66)
- Schweiz (21)
- Taiwan (296)
- Thailand (234)
- Timor-Leste (4)
- Türkei (84)
- Vereinigtes Königreich (299)
Alle Börsen
- {{item.name}}
- Alle Börsen
- São Paulo (161)
Zyklische Konsumgüter (161)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (5)
- Autoteile (13)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (8)
- Wohnungsbau (8)
- Textilherstellung (15)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (7)
- Persönliche Dienstleistungen (3)
- Restaurants (7)
- Einzelhandel der Bekleidung (8)
- Kaufhäuser (8)
- Einzelhandel mit Heimwerkerbedarf (2)
- Luxuswaren (4)
- Internet-Einzelhandel (11)
- Fachhandel (19)
- Glücksspiel (2)
- Freizeit (6)
- Unterkunft (4)
- Kurorte und Kasinos (5)
- Reisedienstleistungen (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.13 11.78 USD |
-0.22
|
$12.34T 2.5T USD | $132.52K 26.86K USD | $57.77 11.71 USD | $59.19 12 USD | $12.34T 2.5T USD | 33.60 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $63.91 12.95 USD |
+0.17
|
$6.59T 1.34T USD | $1.31M 264.96K USD | $63.6 12.89 USD | $65.15 13.2 USD | $6.59T 1.34T USD | 206.16 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.65 4.79 USD |
+0.25
|
$1.59T 322.85B USD | $81.4K 16.5K USD | $23.59 4.78 USD | $24.15 4.89 USD | $1.59T 322.85B USD | 15.76 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $55.8 11.31 USD |
+0.18
|
$792.16B 160.56B USD | $6.28K 1.27K USD | $55.6 11.27 USD | $57.11 11.58 USD | $792.16B 160.56B USD | 10.62 | $5.25 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $119.62 24.25 USD |
-1.06
|
$727.73B 147.5B USD | $92.28K 18.7K USD | $118.88 24.1 USD | $121.86 24.7 USD | $727.73B 147.5B USD | 62.62 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.73 7.44 USD |
-2.7
|
$543.62B 110.18B USD | $4.44K 899.71 USD | $36.6 7.42 USD | $38.13 7.73 USD | $543.62B 110.18B USD | 114.78 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.66 7.03 USD |
-2.09
|
$503.58B 102.07B USD | $273.13K 55.36K USD | $34.51 6.99 USD | $35.68 7.23 USD | $503.58B 102.07B USD | 20.38 | $1.7 0.34 USD | |
| Airbnb, Inc. AIRB34.SA | $36.26 7.35 USD |
-1.06
|
$443.18B 89.82B USD | $399 80.87 USD | $35.99 7.29 USD | $36.86 7.47 USD | $443.18B 89.82B USD | 32.66 | $1.11 0.22 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.81 4.22 USD |
+1.91
|
$23.16B 4.69B USD | $4.87M 987.01K USD | $20.26 4.11 USD | $20.83 4.22 USD | $23.16B 4.69B USD | 3.76 | $5.53 1.12 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.05 1.63 USD |
-1.11
|
$18.08B 3.66B USD | $1.74M 351.8K USD | $7.95 1.61 USD | $8.21 1.66 USD | $18.08B 3.66B USD | 12.77 | $0.63 0.13 USD | |
| Lojas Renner S.A. LREN3.SA | $17.94 3.64 USD |
-1.27
|
$18.04B 3.66B USD | $4.77M 967.73K USD | $17.81 3.61 USD | $18.26 3.7 USD | $18.04B 3.66B USD | 14.82 | $1.21 0.25 USD | |
| Atacadão S.A. CRFB3.SA | $8.45 1.71 USD |
+0.24
|
$17.82B 3.61B USD | $1.67M 338.34K USD | $8.44 1.71 USD | $8.49 1.72 USD | $17.82B 3.61B USD | 9.18 | $0.92 0.19 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.03 4.87 USD |
-1.11
|
$14.35B 2.91B USD | $1.42M 287.3K USD | $23.77 4.82 USD | $24.4 4.95 USD | $14.35B 2.91B USD | 31.61 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $24.93 5.05 USD |
-2.31
|
$9.13B 1.85B USD | $2.92M 592.22K USD | $24.66 5 USD | $25.61 5.19 USD | $9.13B 1.85B USD | 5.32 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $26.3 5.33 USD |
-0.08
|
$7.02B 1.42B USD | $160.1K 32.45K USD | $26.01 5.27 USD | $26.36 5.34 USD | $7.02B 1.42B USD | 21.38 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.31 1.89 USD |
-2.51
|
$6.86B 1.39B USD | $23.7M 4.8M USD | $9.19 1.86 USD | $9.65 1.96 USD | $6.86B 1.39B USD | 15.77 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.36 1.9 USD |
+0.43
|
$6.14B 1.24B USD | $466.7K 94.59K USD | $9.21 1.87 USD | $9.36 1.9 USD | $6.14B 1.24B USD | 34.66 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $25.78 5.23 USD |
+1.18
|
$6.06B 1.23B USD | $788.2K 159.76K USD | $25.26 5.12 USD | $25.82 5.23 USD | $6.06B 1.23B USD | 8.26 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $20.45 4.14 USD |
-0.58
|
$5.56B 1.13B USD | $540.8K 109.61K USD | $20.27 4.11 USD | $20.6 4.18 USD | $5.56B 1.13B USD | 9.46 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.82 3.61 USD |
-0.94
|
$5.4B 1.09B USD | $905.4K 183.51K USD | $17.67 3.58 USD | $18.07 3.66 USD | $5.4B 1.09B USD | 14.25 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.4 1.09 USD |
+0.94
|
$4.87B 987.41M USD | $828.2K 167.86K USD | $5.3 1.07 USD | $5.45 1.1 USD | $4.87B 987.41M USD | 6.83 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $32.75 6.64 USD |
+0.37
|
$4.44B 899.69M USD | $198.9K 40.31K USD | $32.12 6.51 USD | $32.81 6.65 USD | $4.44B 899.69M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.5 1.72 USD |
-0.35
|
$4.24B 860.02M USD | $681.5K 138.13K USD | $8.35 1.69 USD | $8.62 1.75 USD | $4.24B 860.02M USD | 12.87 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.28 1.07 USD |
-0.38
|
$2.97B 602.32M USD | $5.5M 1.11M USD | $5.18 1.05 USD | $5.33 1.08 USD | $2.97B 602.32M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $12.13 2.46 USD |
+5.2
|
$2.82B 571.01M USD | $1.24M 251.77K USD | $11.46 2.32 USD | $12.31 2.5 USD | $2.82B 571.01M USD | 5.32 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.19 2.88 USD |
+0.57
|
$2.15B 435.69M USD | $181.6K 36.81K USD | $14.03 2.84 USD | $14.38 2.91 USD | $2.15B 435.69M USD | 177.37 | $0.08 0.02 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.29 0.87 USD |
+2.14
|
$1.94B 392.27M USD | $4.44M 900.38K USD | $4.13 0.84 USD | $4.33 0.88 USD | $1.94B 392.27M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.51 2.54 USD |
+0.81
|
$1.87B 379.75M USD | $241.4K 48.93K USD | $12.32 2.5 USD | $12.53 2.54 USD | $1.87B 379.75M USD | 8.33 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.59 1.54 USD |
-1.56
|
$1.76B 356.43M USD | $329.8K 66.85K USD | $7.52 1.52 USD | $7.68 1.56 USD | $1.76B 356.43M USD | 5.62 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.02 0.61 USD |
-1.3
|
$1.48B 300.01M USD | $5.61M 1.14M USD | $2.98 0.6 USD | $3.09 0.63 USD | $1.48B 300.01M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.4 0.49 USD |
-0.82
|
$1.26B 255.05M USD | $6.77M 1.37M USD | $2.34 0.47 USD | $2.42 0.49 USD | $1.26B 255.05M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.47 1.11 USD |
-0.55
|
$1.12B 226.68M USD | $224.5K 45.5K USD | $5.43 1.1 USD | $5.5 1.11 USD | $1.12B 226.68M USD | 7.39 | $0.74 0.15 USD | |
| Americanas S.A. AMER3.SA | $5.24 1.06 USD |
0
|
$1.05B 212.67M USD | $430K 87.15K USD | $5.18 1.05 USD | $5.26 1.07 USD | $1.05B 212.67M USD | 0.32 | $16.16 3.28 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.46 0.3 USD |
+0.68
|
$748.75M 151.76M USD | $344.1K 69.74K USD | $1.43 0.29 USD | $1.52 0.31 USD | $748.75M 151.76M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.04 0.62 USD |
-0.65
|
$629.03M 127.49M USD | $958.5K 194.27K USD | $3.01 0.61 USD | $3.08 0.62 USD | $629.03M 127.49M USD | 0 | -$0.44 -0.08 USD | |
| Cambuci S.A. CAMB3.SA | $10.01 2.03 USD |
-0.89
|
$418.81M 84.89M USD | $49.3K 9.99K USD | $9.97 2.02 USD | $10.25 2.08 USD | $418.81M 84.89M USD | 5.59 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6.32 1.28 USD |
-0.63
|
$387.69M 78.58M USD | $111.1K 22.52K USD | $6.3 1.28 USD | $6.4 1.3 USD | $387.69M 78.58M USD | 7.02 | $0.9 0.18 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.06 0.21 USD |
-1.85
|
$382.55M 77.54M USD | $133.6K 27.08K USD | $1.05 0.21 USD | $1.08 0.22 USD | $382.55M 77.54M USD | 53.00 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.19 0.24 USD |
+0.85
|
$340.04M 68.92M USD | $131K 26.55K USD | $1.17 0.24 USD | $1.19 0.24 USD | $340.04M 68.92M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.18 0.24 USD |
-2.48
|
$241.92M 49.03M USD | $134.8K 27.32K USD | $1.18 0.24 USD | $1.21 0.25 USD | $241.92M 49.03M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.05 0.21 USD |
+8.25
|
$128.9M 26.13M USD | $1.82M 369.67K USD | $0.9899 0.2 USD | $1.11 0.22 USD | $128.9M 26.13M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.21 0.25 USD |
+0.83
|
$108.19M 21.93M USD | $1.53M 311.06K USD | $1.2 0.24 USD | $1.24 0.25 USD | $108.19M 21.93M USD | 0 | -$0.51 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.51 0.31 USD |
+4.86
|
$99.79M 20.23M USD | $124.9K 25.32K USD | $1.46 0.3 USD | $1.6 0.32 USD | $99.79M 20.23M USD | 25.16 | $0.06 0.01 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.92 0.39 USD |
+1.05
|
$37.93M 7.69M USD | $9K 1.82K USD | $1.91 0.39 USD | $1.97 0.4 USD | $37.93M 7.69M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $74.11 15.02 USD |
-4.96
|
$2.06T 418.45B USD | $40 8.11 USD | $74 15 USD | $75 15.2 USD | $2.06T 418.45B USD | 24.95 | $2.97 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $65.81 13.34 USD |
-2.05
|
$1.37T 278.14B USD | $30 6.08 USD | $65.81 13.34 USD | $66.5 13.48 USD | $1.37T 278.14B USD | 7.48 | $8.79 1.78 USD | |
| McDonald's Corporation MCDC34.SA | $88.73 17.98 USD |
-0.58
|
$1.27T 257.19B USD | $340 68.91 USD | $88 17.84 USD | $89.25 18.09 USD | $1.27T 257.19B USD | 27.72 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $177.42 35.96 USD |
+0.24
|
$1.01T 204.78B USD | $374 75.8 USD | $175.32 35.53 USD | $177.42 35.96 USD | $1.01T 204.78B USD | 34.31 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $713 144.51 USD |
0
|
$796.06B 161.35B USD | $0 0 USD | $713 144.51 USD | $713 144.51 USD | $796.06B 161.35B USD | 29.75 | $23.96 4.86 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$721.35B 146.21B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $721.35B 146.21B USD | 18.89 | $3.41 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $475.51 96.38 USD |
-3.44
|
$540.37B 109.52B USD | $19 3.85 USD | $475.01 96.28 USD | $484.53 98.21 USD | $540.37B 109.52B USD | 30.65 | $15.51 3.14 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $24.92 5.05 USD |
0
|
$440.25B 89.23B USD | $0 0 USD | $24.92 5.05 USD | $24.92 5.05 USD | $440.25B 89.23B USD | 33.67 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $376.25 76.26 USD |
0
|
$412.21B 83.55B USD | $0 0 USD | $376.25 76.26 USD | $376.25 76.26 USD | $412.21B 83.55B USD | 30.39 | $12.38 2.51 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $717.65 145.46 USD |
0
|
$389.77B 79B USD | $0 0 USD | $717.65 145.46 USD | $717.65 145.46 USD | $389.77B 79B USD | 20.70 | $34.66 7.03 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.23 2.88 USD |
-0.42
|
$383.46B 77.72B USD | $10.06K 2.04K USD | $14.16 2.87 USD | $14.44 2.93 USD | $383.46B 77.72B USD | 44.46 | $0.32 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $97.73 19.81 USD |
0
|
$359.58B 72.88B USD | $0 0 USD | $97.73 19.81 USD | $97.73 19.81 USD | $359.58B 72.88B USD | 25.58 | $3.82 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.22 12 USD |
+2.8
|
$345.5B 70.03B USD | $1 0.2 USD | $59.22 12 USD | $59.22 12 USD | $345.5B 70.03B USD | 39.74 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $31.18 6.32 USD |
+5.27
|
$277.9B 56.33B USD | $4.97K 1.01K USD | $30.9 6.26 USD | $31.18 6.32 USD | $277.9B 56.33B USD | 8.09 | $3.85 0.78 USD | |
| General Motors Company GMCO34.SA | $68.1 13.8 USD |
+0.15
|
$261.89B 53.08B USD | $565 114.52 USD | $68.1 13.8 USD | $68.73 13.93 USD | $261.89B 53.08B USD | 6.74 | $10.1 2.05 USD | |
| Ross Stores, Inc. ROST34.SA | $396.81 80.43 USD |
-0.8
|
$260.97B 52.89B USD | $4 0.81 USD | $396.81 80.43 USD | $399.36 80.94 USD | $260.97B 52.89B USD | 22.24 | $17.84 3.62 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $172 34.86 USD |
+3.98
|
$245.87B 49.83B USD | $17 3.45 USD | $171.3 34.72 USD | $172.06 34.87 USD | $245.87B 49.83B USD | 8.19 | $20.99 4.25 USD | |
| Trip.com Group Limited CRIP34.SA | $357.96 72.55 USD |
0
|
$233.96B 47.42B USD | $0 0 USD | $357.96 72.55 USD | $357.96 72.55 USD | $233.96B 47.42B USD | 18.65 | $19.19 3.89 USD | |
| Ford Motor Company FDMO34.SA | $57.85 11.73 USD |
-2.76
|
$225.94B 45.8B USD | $256 51.89 USD | $57.4 11.63 USD | $60.09 12.18 USD | $225.94B 45.8B USD | 8.20 | $7.05 1.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $405.09 82.11 USD |
-0.47
|
$225.2B 45.64B USD | $18 3.65 USD | $405.09 82.11 USD | $407.95 82.68 USD | $225.2B 45.64B USD | 28.60 | $14.16 2.87 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.57 | $74.4 15.08 USD | |
| lululemon athletica inc. L1UL34.SA | $453.5 91.92 USD |
0
|
$213.99B 43.37B USD | $0 0 USD | $453.5 91.92 USD | $453.5 91.92 USD | $213.99B 43.37B USD | 21.98 | $20.63 4.18 USD | |
| eBay Inc. EBAY34.SA | $214.26 43.43 USD |
+0.26
|
$197.48B 40.03B USD | $0 0 USD | $214.26 43.43 USD | $214.26 43.43 USD | $197.48B 40.03B USD | 18.25 | $11.74 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $126.72 25.68 USD |
0
|
$175.77B 35.62B USD | $0 0 USD | $126.72 25.68 USD | $126.72 25.68 USD | $175.77B 35.62B USD | 14.49 | $8.74 1.77 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$161.86B 32.81B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $161.86B 32.81B USD | 22.37 | $2.02 0.41 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$155.1B 31.44B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $155.1B 31.44B USD | 56.84 | $5.59 1.13 USD | |
| Lennar Corporation L1EN34.SA | $593.88 120.37 USD |
-1.47
|
$153.51B 31.11B USD | $82 16.62 USD | $593.88 120.37 USD | $596 120.8 USD | $153.51B 31.11B USD | 7.68 | $77.27 15.66 USD | |
| Tractor Supply Company T1SC34.SA | $15.46 3.13 USD |
0
|
$147.54B 29.9B USD | $0 0 USD | $15.46 3.13 USD | $15.46 3.13 USD | $147.54B 29.9B USD | 24.53 | $0.63 0.13 USD | |
| International Paper Company I1PC34.SA | $274.21 55.58 USD |
0
|
$144.76B 29.34B USD | $0 0 USD | $274.21 55.58 USD | $274.21 55.58 USD | $144.76B 29.34B USD | 41.48 | $6.61 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.62 60.93 USD |
+0.06
|
$141.18B 28.62B USD | $24 4.86 USD | $298.08 60.42 USD | $300.98 61 USD | $141.18B 28.62B USD | 23.99 | $12.53 2.54 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
0
|
$118.95B 24.11B USD | $0 0 USD | $593.5 120.29 USD | $593.5 120.29 USD | $118.95B 24.11B USD | 7.42 | $79.89 16.19 USD | |
| Amcor plc A1CR34.SA | $51.84 10.51 USD |
0
|
$118.78B 24.08B USD | $0 0 USD | $51.84 10.51 USD | $51.84 10.51 USD | $118.78B 24.08B USD | 16.45 | $3.15 0.64 USD | |
| Expedia Group, Inc. EXGR34.SA | $467.66 94.79 USD |
-2.42
|
$117.14B 23.74B USD | $7 1.42 USD | $467.66 94.79 USD | $480 97.29 USD | $117.14B 23.74B USD | 19.79 | $23.62 4.79 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $117.95 23.91 USD |
-1.63
|
$106.5B 21.59B USD | $3 0.61 USD | $117.95 23.91 USD | $118.8 24.08 USD | $106.5B 21.59B USD | 16.49 | $7.15 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.87 | $17.17 3.48 USD | |
| DraftKings Inc. D2KN34.SA | $33.26 6.74 USD |
0
|
$99.04B 20.07B USD | $0 0 USD | $33.26 6.74 USD | $33.26 6.74 USD | $99.04B 20.07B USD | 0 | -$0.77 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $788.39 159.79 USD |
-1.58
|
$95.16B 19.29B USD | $1 0.2 USD | $788.39 159.79 USD | $788.39 159.79 USD | $95.16B 19.29B USD | 24.06 | $32.76 6.64 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $55.3 11.21 USD |
0
|
$94.68B 19.19B USD | $0 0 USD | $55.3 11.21 USD | $55.3 11.21 USD | $94.68B 19.19B USD | 28.07 | $1.97 0.4 USD | |
| Tapestry, Inc. TPRY34.SA | $442.4 89.67 USD |
-3.41
|
$91.88B 18.62B USD | $20 4.05 USD | $442.4 89.67 USD | $442.4 89.67 USD | $91.88B 18.62B USD | 20.64 | $21.43 4.34 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.19 | $17.25 3.5 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
0
|
$82.7B 16.76B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $82.7B 16.76B USD | 29.33 | $4.96 1.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $373.51 75.7 USD |
-10.85
|
$79.07B 16.03B USD | $70 14.19 USD | $366 74.18 USD | $393.88 79.83 USD | $79.07B 16.03B USD | 15.47 | $24.13 4.89 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| The Gap, Inc. GPSI34.SA | $162.88 33.01 USD |
0
|
$61.34B 12.43B USD | $0 0 USD | $162.88 33.01 USD | $162.88 33.01 USD | $61.34B 12.43B USD | 13.12 | $12.41 2.52 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$53.63B 10.87B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $53.63B 10.87B USD | 22.77 | $10.55 2.14 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+0.71
|
$53.11B 10.76B USD | $0 0 USD | $189.5 38.41 USD | $189.5 38.41 USD | $53.11B 10.76B USD | 22.16 | $8.55 1.73 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.06B 9.94B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.06B 9.94B USD | 45.94 | $1.49 0.3 USD | |
| MGM Resorts International M1GM34.SA | $177.5 35.98 USD |
0
|
$48.81B 9.89B USD | $0 0 USD | $177.5 35.98 USD | $177.5 35.98 USD | $48.81B 9.89B USD | 14.04 | $12.64 2.56 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 20.62 | $1.61 0.33 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $98.6 19.98 USD |
0
|
$44.2B 8.96B USD | $0 0 USD | $98.6 19.98 USD | $98.6 19.98 USD | $44.2B 8.96B USD | 9.92 | $9.93 2.01 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}