Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (34)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hermès International Société en commandite par actions HESAY | $261 — |
-0.53
|
$277.77B — | $1.57K — | $260.03 — | $263.38 — | $277.77B — | 51.58 | $5.06 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $452.15 494.26 USD |
-2.57
|
$247.07B 270.08B USD | $4.6K 5.02K USD | $450.6 492.57 USD | $459.55 502.35 USD | $247.07B 270.08B USD | 14.15 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,232 2439.88 USD |
-2.26
|
$243.89B 266.6B USD | $39 42.63 USD | $2,229 2436.6 USD | $2,259 2469.39 USD | $243.89B 266.6B USD | 59.09 | $37.77 41.29 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $106.24 — |
+0.52
|
$264.58B — | $63.76K — | $105.77 — | $107.37 — | $264.58B — | 18.31 | $5.8 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,235 2443.16 USD |
-2.02
|
$235.64B 257.59B USD | $10.26K 11.22K USD | $2,228 2435.51 USD | $2,258 2468.3 USD | $235.64B 257.59B USD | 51.02 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $453.95 496.23 USD |
-2.18
|
$225.73B 246.76B USD | $139.5K 152.49K USD | $450.55 492.51 USD | $459.8 502.62 USD | $225.73B 246.76B USD | 18.07 | $25.11 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $451.7 493.77 USD |
-2.61
|
$224.61B 245.53B USD | $1.29K 1.41K USD | $451.7 493.77 USD | $458.4 501.09 USD | $224.61B 245.53B USD | 17.96 | $25.14 27.48 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.35 — |
-0.16
|
$108.48B — | $22.65K — | $18.31 — | $18.47 — | $108.48B — | 24.79 | $0.74 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $146.68 166.88 USD |
-2.65
|
$89.62B 101.96B USD | $21.57K 24.54K USD | $146.4 166.57 USD | $149.2 169.76 USD | $89.62B 101.96B USD | 22.81 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $146.5 166.69 USD |
-2.92
|
$86.13B 98B USD | $176.46K 200.77K USD | $145.95 166.06 USD | $149.3 169.87 USD | $86.13B 98B USD | 24.37 | $6.01 6.84 USD | |
| Christian Dior SE CDI.PA | $429.4 469.39 USD |
-2.36
|
$77.47B 84.68B USD | $2.18K 2.38K USD | $426.4 466.11 USD | $436 476.61 USD | $77.47B 84.68B USD | 14.88 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,501.6 42.36 USD |
+0.97
|
$3.11T 37.58B USD | $1.01M 12.25K USD | $3,467.8 41.95 USD | $3,521.6 42.61 USD | $3.11T 37.58B USD | 93.50 | $37.45 0.45 USD | |
| Kering SA PPRUY | $20.56 — |
-2.61
|
$26.11B — | $43.75K — | $20.46 — | $20.78 — | $26.11B — | 19.21 | $1.07 — | |
| Kering SA 0IIH.IL | $173.46 189.62 USD |
-3.73
|
$22.7B 24.82B USD | $8.49K 9.28K USD | $172.66 188.74 USD | $178.44 195.06 USD | $22.7B 24.82B USD | 6.23 | $27.8 30.39 USD | |
| Kering SA KER.PA | $172.72 188.81 USD |
-4.39
|
$21.68B 23.7B USD | $81.51K 89.1K USD | $172.5 188.57 USD | $179.04 195.71 USD | $21.68B 23.7B USD | 18.71 | $9.23 10.09 USD | |
| Tapestry TPR | $84.24 — |
+1.79
|
$17.5B — | $3.57M — | $83 — | $85.33 — | $17.5B — | 22.16 | $3.8 — | |
| CHOW TAI FOOK 1929.HK | $12.6 1.61 USD |
-3.96
|
$124.3B 15.89B USD | $27.87M 3.56M USD | $12.52 1.6 USD | $13.1 1.67 USD | $124.3B 15.89B USD | 21.35 | $0.59 0.08 USD | |
| Prada S.p.A. PRDSY | $12.35 — |
+0.41
|
$15.8B — | $1K — | $12.35 — | $12.35 — | $15.8B — | 16.25 | $0.76 — | |
| PRADA 1913.HK | $47.15 6.03 USD |
-1.87
|
$120.65B 15.43B USD | $2.7M 345.76K USD | $46.75 5.98 USD | $48.9 6.25 USD | $120.65B 15.43B USD | 15.87 | $2.97 0.38 USD | |
| Prada S.p.A. PRP.F | $5.28 5.78 USD |
+1.19
|
$13.8B 15.09B USD | $1.43K 1.56K USD | $5.22 5.71 USD | $5.28 5.78 USD | $13.8B 15.09B USD | 16.01 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,151.5 168.83 USD |
-2.12
|
$97.51B 14.3B USD | $575 84.31 USD | $1,141.5 167.37 USD | $1,168 171.25 USD | $97.51B 14.3B USD | 22.01 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $1,155.5 169.42 USD |
-1.58
|
$89.52B 13.13B USD | $20.11K 2.95K USD | $1,143.5 167.66 USD | $1,168.5 171.33 USD | $89.52B 13.13B USD | 17.29 | $66.8 9.79 USD | |
| The Swatch Group AG SWGAY | $8.27 — |
+0.73
|
$8.73B — | $2.62K — | $8.25 — | $8.27 — | $8.73B — | 35.95 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.81 — |
+1.81
|
$8.02B — | $140 — | $11.81 — | $11.81 — | $8.02B — | 59.05 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $132.5 150.76 USD |
-1.91
|
$6.97B 7.94B USD | $8.85K 10.07K USD | $131.8 149.96 USD | $133.7 152.12 USD | $6.97B 7.94B USD | 6.99 | $18.93 21.54 USD | |
| The Swatch Group AG UHR.SW | $132.65 150.93 USD |
-2.18
|
$6.95B 7.91B USD | $39.06K 44.45K USD | $131.85 150.02 USD | $134 152.46 USD | $6.95B 7.91B USD | 35.46 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.28 31.04 USD |
-2.22
|
$6.95B 7.91B USD | $15.61K 17.76K USD | $27.12 30.86 USD | $27.66 31.47 USD | $6.95B 7.91B USD | 36.37 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $99.86 109.16 USD |
-2.69
|
$6.79B 7.42B USD | $6.28K 6.86K USD | $99.26 108.5 USD | $102.15 111.66 USD | $6.79B 7.42B USD | 70.82 | $1.41 1.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $99.88 109.18 USD |
-2.7
|
$6.78B 7.41B USD | $43.62K 47.68K USD | $99.26 108.5 USD | $102 111.5 USD | $6.78B 7.41B USD | 56.75 | $1.76 1.92 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $512.35 6.2 USD |
-1.31
|
$528.69B 6.4B USD | $109.92K 1.33K USD | $508.6 6.15 USD | $525.55 6.36 USD | $528.69B 6.4B USD | 74.25 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $509.65 6.17 USD |
-1.97
|
$525.91B 6.36B USD | $1.61M 19.49K USD | $508.25 6.15 USD | $525.8 6.36 USD | $525.91B 6.36B USD | 73.75 | $6.91 0.08 USD | |
| Burberry Group plc BURBY | $14.1 — |
-2.29
|
$5.24B — | $1.42K — | $14.09 — | $14.51 — | $5.24B — | 0 | -$0.28 — | |
| Signet Jewelers SIG | $81.43 — |
+1.18
|
$3.35B — | $978.9K — | $80.38 — | $82.02 — | $3.35B — | 93.59 | $0.87 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.65 — |
-0.98
|
$3.01B — | $378.42K — | $3.65 — | $3.68 — | $3.01B — | 7.75 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.85 6.93 USD |
-3.76
|
$21.05B 2.93B USD | $4.9M 681.41K USD | $49.79 6.92 USD | $51.5 7.16 USD | $21.05B 2.93B USD | 14.79 | $3.37 0.47 USD | |
| Capri CPRI | $17.09 — |
+1.54
|
$2.02B — | $2.52M — | $16.98 — | $17.5 — | $2.02B — | 0 | -$10 — | |
| CHOW TAI SENG 002867.SZ | $13.1 1.82 USD |
-1.87
|
$14.36B 2B USD | $10.18M 1.42M USD | $13.01 1.81 USD | $13.41 1.86 USD | $14.36B 2B USD | 15.41 | $0.85 0.12 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.18 1.14 USD |
-1.21
|
$13.74B 1.91B USD | $19.05M 2.65M USD | $8.15 1.13 USD | $8.29 1.15 USD | $13.74B 1.91B USD | 23.37 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.18 2.25 USD |
-3.4
|
$12.58B 1.75B USD | $13.11M 1.82M USD | $16 2.22 USD | $16.95 2.36 USD | $12.58B 1.75B USD | 16.51 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.93 1.94 USD |
-3.8
|
$12.38B 1.72B USD | $41.94M 5.83M USD | $13.8 1.92 USD | $14.68 2.04 USD | $12.38B 1.72B USD | 49.75 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.43 4.09 USD |
-2.58
|
$11.77B 1.64B USD | $1.38M 192.13K USD | $29.35 4.08 USD | $30.46 4.24 USD | $11.77B 1.64B USD | 267.54 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $19.14 2.45 USD |
-4.01
|
$11.24B 1.44B USD | $1.92M 244.98K USD | $18.82 2.41 USD | $19.8 2.53 USD | $11.24B 1.44B USD | 8.94 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.6 — |
-8.65
|
$1.34B — | $1.8K — | $5.6 — | $5.6 — | $1.34B — | 24.34 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.62 5.19 USD |
+1.99
|
$6.02B 1.22B USD | $4.22M 854.72K USD | $24.98 5.06 USD | $25.9 5.25 USD | $6.02B 1.22B USD | 8.21 | $3.12 0.63 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.94 0.41 USD |
-3.92
|
$7.82B 1.09B USD | $123.63M 17.19M USD | $2.92 0.41 USD | $3.16 0.44 USD | $7.82B 1.09B USD | 0 | $0 0 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.1 — |
+3.33
|
$1.03B — | $2.5K — | $3.1 — | $3.1 — | $1.03B — | 0 | -$0.24 — | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $28.29 3.93 USD |
-2.48
|
$7.36B 1.02B USD | $3.39M 470.7K USD | $28.17 3.92 USD | $29.1 4.05 USD | $7.36B 1.02B USD | 64.29 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.99 5.45 USD |
-2.04
|
$896.43M 979.92M USD | $36.72K 40.14K USD | $4.96 5.42 USD | $5.05 5.51 USD | $896.43M 979.92M USD | 26.25 | $0.19 0.21 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $12.13 0.15 USD |
-1.14
|
$79.82B 965.74M USD | $596.49K 7.22K USD | $11.94 0.14 USD | $12.28 0.15 USD | $79.82B 965.74M USD | 18.37 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.06 0.15 USD |
-1.79
|
$79.3B 959.39M USD | $10.36M 125.36K USD | $11.95 0.14 USD | $12.28 0.15 USD | $79.3B 959.39M USD | 18.27 | $0.66 0.007 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.01 5.47 USD |
-2.15
|
$839.75M 917.96M USD | $220.02K 240.51K USD | $4.96 5.42 USD | $5.07 5.54 USD | $839.75M 917.96M USD | 0 | -$0.41 -0.4 USD | |
| The Hour Glass Limited AGS.SI | $1.74 1.3 USD |
+0.58
|
$1.13B 844.61M USD | $102K 76.44K USD | $1.73 1.3 USD | $1.74 1.3 USD | $1.13B 844.61M USD | 8.28 | $0.21 0.16 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.59 1.89 USD |
+10.04
|
$6B 833.85M USD | $132.3M 18.4M USD | $12 1.67 USD | $13.59 1.89 USD | $6B 833.85M USD | 0 | -$0.23 -0.03 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.94 3.05 USD |
-4.82
|
$5.75B 799.48M USD | $27.73M 3.86M USD | $21.73 3.02 USD | $22.96 3.19 USD | $5.75B 799.48M USD | 53.51 | $0.41 0.06 USD | |
| CHOW SANG SANG 0116.HK | $8.33 1.07 USD |
-3.7
|
$5.6B 715.44M USD | $1.66M 212.83K USD | $8.26 1.06 USD | $8.76 1.12 USD | $5.6B 715.44M USD | 7.30 | $1.14 0.15 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $186.51 2.26 USD |
-3.1
|
$55.07B 666.24M USD | $369.64K 4.47K USD | $186.51 2.26 USD | $195 2.36 USD | $55.07B 666.24M USD | 144.58 | $1.29 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.42 0.82 USD |
-0.47
|
$4.93B 629.9M USD | $19K 2.43K USD | $6.41 0.82 USD | $6.49 0.83 USD | $4.93B 629.9M USD | 12.58 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.46 1.59 USD |
-2.47
|
$4.42B 614.39M USD | $7.58M 1.05M USD | $11.42 1.59 USD | $11.74 1.63 USD | $4.42B 614.39M USD | 24.38 | $0.47 0.07 USD | |
| The RealReal REAL | $5.1 — |
-1.35
|
$576.78M — | $1.76M — | $5.02 — | $5.19 — | $576.78M — | 0 | -$1.08 — | |
| Emperor Watch & Jewellery EPRJF | $0.05999 — |
0
|
$563.9M — | $20K — | $0.05999 — | $0.05999 — | $563.9M — | 0 | $0 — | |
| Leysen Jewellery Inc. 603900.SS | $11.62 1.62 USD |
-4.6
|
$3.99B 554.22M USD | $25.98M 3.61M USD | $11.58 1.61 USD | $12.46 1.73 USD | $3.99B 554.22M USD | 0 | -$0.39 -0.05 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $14.9 2.07 USD |
-4.73
|
$3.82B 530.69M USD | $28.74M 4M USD | $14.79 2.06 USD | $15.54 2.16 USD | $3.82B 530.69M USD | 15.68 | $0.95 0.13 USD | |
| EMPEROR WATCH&J 0887.HK | $0.5699 0.07 USD |
-6.56
|
$4.14B 528.88M USD | $67.54M 8.64M USD | $0.53 0.07 USD | $0.5999 0.08 USD | $4.14B 528.88M USD | 14.25 | $0.04 0.005 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $233.65 2.83 USD |
-1.75
|
$38.88B 470.35M USD | $276.33K 3.34K USD | $231.7 2.8 USD | $239.7 2.9 USD | $38.88B 470.35M USD | 25.64 | $9.11 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $348.9 4.22 USD |
-4.07
|
$37.26B 450.79M USD | $400.8K 4.85K USD | $347 4.2 USD | $366.95 4.44 USD | $37.26B 450.79M USD | 31.77 | $10.98 0.13 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.04 0.84 USD |
-4.28
|
$3.19B 443.43M USD | $29.33M 4.08M USD | $6.01 0.84 USD | $6.26 0.87 USD | $3.19B 443.43M USD | 0 | -$0.08 -0.01 USD | |
| ValueMax Group Limited T6I.SI | $0.5999 0.45 USD |
+1.69
|
$522.74M 391.77M USD | $140.4K 105.22K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $522.74M 391.77M USD | 6.66 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.8 48.97 USD |
+0.22
|
$344.9M 377.02M USD | $2.16K 2.36K USD | $44.4 48.54 USD | $45.1 49.3 USD | $344.9M 377.02M USD | 14.59 | $3.07 3.36 USD | |
| Movado MOV | $15.38 — |
+0.65
|
$342M — | $152.7K — | $15.22 — | $15.44 — | $342M — | 19.71 | $0.78 — | |
| DICKSON CONCEPT 0113.HK | $6.85 0.88 USD |
-0.15
|
$2.64B 338.13M USD | $102.19K 13.07K USD | $6.85 0.88 USD | $6.87 0.88 USD | $2.64B 338.13M USD | 13.69 | $0.5 0.06 USD | |
| CITYCHAMP 0256.HK | $0.54 0.07 USD |
+16.13
|
$2.35B 300.48M USD | $901.87M 115.32M USD | $0.4899 0.06 USD | $0.6899 0.09 USD | $2.35B 300.48M USD | 0 | -$0.06 -0.007 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $1.87 0.24 USD |
-4.59
|
$2.31B 295.98M USD | $9.95M 1.27M USD | $1.84 0.24 USD | $1.99 0.25 USD | $2.31B 295.98M USD | 0 | $0 0 USD | |
| Fitaihi Holding Group 4180.SR | $3.16 0.84 USD |
+1.28
|
$869M 231.83M USD | $1.02M 271.13K USD | $3.1 0.83 USD | $3.17 0.85 USD | $869M 231.83M USD | 79.00 | $0.04 0.01 USD | |
| ORIENTAL WATCH 0398.HK | $3.7 0.47 USD |
-1.6
|
$1.8B 230.56M USD | $590K 75.44K USD | $3.67 0.47 USD | $3.77 0.48 USD | $1.8B 230.56M USD | 7.70 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $11.98 3.2 USD |
+0.67
|
$688.85M 183.77M USD | $29.35K 7.83K USD | $11.86 3.16 USD | $11.98 3.2 USD | $688.85M 183.77M USD | 0 | -$0.06 -0.01 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$224.6M 168.33M USD | $579.5K 434.31K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $224.6M 168.33M USD | 6.04 | $0.02 0.01 USD | |
| Envela ELA | $5.95 — |
+5.87
|
$154.67M — | $24.3K — | $5.73 — | $6.11 — | $154.67M — | 20.51 | $0.29 — | |
| Brilliant Earth BRLT | $1.36 — |
+3.03
|
$135.07M — | $39.41K — | $1.33 — | $1.37 — | $135.07M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.93 0.12 USD |
0
|
$950.87M 121.58M USD | $561K 71.73K USD | $0.92 0.12 USD | $0.93 0.12 USD | $950.87M 121.58M USD | 0 | -$1.8 -0.2 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$167.64M 110.95M USD | $14.35K 9.5K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $167.64M 110.95M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.08 0.23 USD |
-4.42
|
$496.8M 105.63M USD | $57.3K 12.18K USD | $1.08 0.23 USD | $1.11 0.24 USD | $496.8M 105.63M USD | 21.60 | $0.05 0.01 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-4.4
|
$168.25M 103.83M USD | $570 351.74 USD | $0.44 0.27 USD | $0.45 0.27 USD | $168.25M 103.83M USD | 0 | $0 0 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$94.18M 102.95M USD | $45.26K 49.48K USD | $0.1 0.1 USD | $0.1 0.11 USD | $94.18M 102.95M USD | 0 | $0 0 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.06 0.23 USD |
+0.95
|
$434.97M 92.49M USD | $1.03M 218.05K USD | $1.03 0.22 USD | $1.06 0.23 USD | $434.97M 92.49M USD | 3.65 | $0.29 0.06 USD | |
| Technos S.A. TECN3.SA | $6.78 1.37 USD |
+0.89
|
$415.16M 84.15M USD | $10.2K 2.07K USD | $6.7 1.36 USD | $6.8 1.38 USD | $415.16M 84.15M USD | 7.53 | $0.9 0.18 USD | |
| Cettire Limited CTT.AX | $0.2999 0.2 USD |
-4.76
|
$114.37M 75.7M USD | $6.57M 4.35M USD | $0.2999 0.2 USD | $0.33 0.22 USD | $114.37M 75.7M USD | 30.00 | $0.01 0.006 USD | |
| Fossil FOSL | $1.36 — |
+3.82
|
$72.94M — | $129.48K — | $1.3 — | $1.41 — | $72.94M — | 0 | -$1.81 — | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
-1.45
|
$480.78M 61.47M USD | $224K 28.64K USD | $0.66 0.08 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.34 0.04 USD |
+3.03
|
$450.15M 57.56M USD | $121K 15.47K USD | $0.33 0.04 USD | $0.34 0.04 USD | $450.15M 57.56M USD | 34.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+0.99
|
$449.21M 57.44M USD | $84K 10.74K USD | $0.1 0.01 USD | $0.1 0.01 USD | $449.21M 57.44M USD | 0 | -$0.02 -0.002 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.68 0.36 USD |
+0.6
|
$232.85M 49.51M USD | $243.3K 51.73K USD | $1.65 0.35 USD | $1.68 0.36 USD | $232.85M 49.51M USD | 3.50 | $0.48 0.1 USD | |
| KING FOOK HOLD 0280.HK | $0.4099 0.05 USD |
-3.57
|
$368.27M 47.09M USD | $956K 122.24K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $368.27M 47.09M USD | 4.50 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.11 0.08 USD |
0
|
$60.98M 45.7M USD | $300 224.84 USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.98M 45.7M USD | 5.45 | $0.02 0.01 USD | |
| ERNEST BOREL 1856.HK | $0.9599 0.12 USD |
-1.03
|
$345.85M 44.22M USD | $74K 9.46K USD | $0.9599 0.12 USD | $1.02 0.13 USD | $345.85M 44.22M USD | 0 | -$0.13 -0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+7.14
|
$65.86M 43.59M USD | $253.31K 167.66K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $65.86M 43.59M USD | 3.00 | $0.05 0.03 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
-5.19
|
$333.97M 42.7M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $333.97M 42.7M USD | 7.29 | $0.05 0.006 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.2399 0.03 USD |
-0.41
|
$324.42M 41.48M USD | $1.19M 151.9K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $324.42M 41.48M USD | 24.30 | $0.01 0.001 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.02 USD |
-4.17
|
$170.65M 36.28M USD | $1.15M 244.29K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $170.65M 36.28M USD | 0 | -$0.01 -0.002 USD | |
| Mene MENEF | $0.11 — |
+3.77
|
$27.63M — | $66.09K — | $0.11 — | $0.11 — | $27.63M — | 0 | $0 — | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
-6.67
|
$36.44M 27.04M USD | $42.33K 31.41K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}