Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $484.48 529.6 USD |
-0.88
|
$264.73B 289.38B USD | $48K 52.47K USD | $0 0 USD | $0 0 USD | $264.73B 289.38B USD | 15.16 | $31.94 34.91 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $485.2 530.39 USD |
-0.71
|
$259.79B 283.98B USD | $1.09M 1.2M USD | $479.3 523.94 USD | $489 534.54 USD | $259.79B 283.98B USD | 19.31 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,364.5 2584.72 USD |
+0.77
|
$258.36B 282.43B USD | $3.65K 3.99K USD | $0 0 USD | $0 0 USD | $258.36B 282.43B USD | 62.60 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $266 — |
-0.15
|
$279.94B — | $8.07K — | $264.77 — | $269.99 — | $279.94B — | 53.52 | $4.97 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $108.93 — |
+0.48
|
$276.31B — | $127.23K — | $108.01 — | $110.33 — | $276.31B — | 19.11 | $5.7 — | |
| Hermès International Société en commandite par actions RMS.PA | $2,363 2583.08 USD |
+0.34
|
$247.73B 270.8B USD | $63.56K 69.48K USD | $2,299 2513.12 USD | $2,364 2584.17 USD | $247.73B 270.8B USD | 53.94 | $43.8 47.88 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.55 530.77 USD |
-0.77
|
$242.48B 265.06B USD | $8.92K 9.75K USD | $480.05 524.76 USD | $488.7 534.22 USD | $242.48B 265.06B USD | 19.34 | $25.1 27.44 USD | |
| Compagnie Financière Richemont SA CFRUY | $16.39 — |
-0.06
|
$97.28B — | $41.71K — | $16.29 — | $16.52 — | $97.28B — | 24.83 | $0.66 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $134.58 153.12 USD |
-0.26
|
$82.22B 93.55B USD | $80.83K 91.97K USD | $0 0 USD | $0 0 USD | $82.22B 93.55B USD | 20.92 | $6.43 7.32 USD | |
| Christian Dior SE CDI.PA | $448.2 489.94 USD |
-0.22
|
$83.74B 91.54B USD | $3.48K 3.8K USD | $444.4 485.79 USD | $451.4 493.44 USD | $83.74B 91.54B USD | 15.49 | $28.93 31.62 USD | |
| Compagnie Financière Richemont SA CFR.SW | $135.55 154.23 USD |
-0.18
|
$79.34B 90.28B USD | $1.14M 1.3M USD | $132.55 150.81 USD | $135.55 154.23 USD | $79.34B 90.28B USD | 25.14 | $5.39 6.13 USD | |
| Titan Company Limited TITAN.NS | $3,272.1 39.59 USD |
-0.04
|
$2.9T 35.13B USD | $889.82K 10.77K USD | $3,245.1 39.26 USD | $3,286 39.76 USD | $2.9T 35.13B USD | 90.09 | $36.32 0.44 USD | |
| Kering SA 0IIH.IL | $163.97 179.24 USD |
+0.53
|
$21.46B 23.46B USD | $636 695.23 USD | $0 0 USD | $0 0 USD | $21.46B 23.46B USD | 5.89 | $27.8 30.39 USD | |
| Kering SA KER.PA | $164.82 180.17 USD |
+1.69
|
$21.32B 23.3B USD | $281.18K 307.37K USD | $159.54 174.4 USD | $164.82 180.17 USD | $21.32B 23.3B USD | 17.83 | $9.24 10.1 USD | |
| Kering SA PPRUY | $18.33 — |
+0.55
|
$22.53B — | $19.88K — | $18.23 — | $18.63 — | $22.53B — | 17.45 | $1.05 — | |
| Prada S.p.A. PRDSY | $11.75 — |
+1.38
|
$15.03B — | $234 — | $11.59 — | $11.75 — | $15.03B — | 15.87 | $0.74 — | |
| PRADA 1913.HK | $45.35 5.8 USD |
+0.78
|
$116.04B 14.84B USD | $517.73K 66.2K USD | $44.15 5.65 USD | $46.35 5.93 USD | $116.04B 14.84B USD | 15.74 | $2.88 0.37 USD | |
| Tapestry TPR | $62.87 — |
-1.67
|
$13.02B — | $3.16M — | $61.91 — | $64.19 — | $13.02B — | 18.27 | $3.44 — | |
| CHOW TAI FOOK 1929.HK | $9.4 1.2 USD |
+2.62
|
$93.88B 12B USD | $9.1M 1.16M USD | $9.08 1.16 USD | $9.7 1.24 USD | $93.88B 12B USD | 20.88 | $0.45 0.06 USD | |
| Pandora A/S 0NQC.IL | $932.6 136.74 USD |
-2.5
|
$78.98B 11.58B USD | $800 117.3 USD | $0 0 USD | $0 0 USD | $78.98B 11.58B USD | 17.82 | $52.31 7.67 USD | |
| Pandora A/S PNDORA.CO | $921.2 135.07 USD |
-3.52
|
$74.69B 10.95B USD | $271.89K 39.86K USD | $921.2 135.07 USD | $940.6 137.91 USD | $74.69B 10.95B USD | 14.26 | $64.58 9.47 USD | |
| The Swatch Group AG SWGAY | $8.01 — |
-0.12
|
$8.45B — | $10.18K — | $8 — | $8.08 — | $8.45B — | 34.82 | $0.23 — | |
| The Swatch Group AG UHR.SW | $133.1 151.44 USD |
-0.63
|
$7B 7.96B USD | $355.64K 404.64K USD | $131.3 149.39 USD | $133.4 151.78 USD | $7B 7.96B USD | 35.58 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $27.02 30.74 USD |
-1.24
|
$7B 7.96B USD | $69.58K 79.17K USD | $26.72 30.4 USD | $27.2 30.95 USD | $7B 7.96B USD | 36.02 | $0.75 0.85 USD | |
| The Swatch Group AG 0QJV.IL | $132.65 150.93 USD |
-1.12
|
$6.98B 7.94B USD | $416 473.32 USD | $0 0 USD | $0 0 USD | $6.98B 7.94B USD | 7.00 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A BCUCY | $10.75 — |
-2.98
|
$7.38B — | $925 — | $10.9 — | $11.08 — | $7.38B — | 53.75 | $0.2 — | |
| Brunello Cucinelli S.p.A. BC.MI | $97.36 106.43 USD |
+1.54
|
$6.61B 7.22B USD | $203.7K 222.67K USD | $94.4 103.19 USD | $97.36 106.43 USD | $6.61B 7.22B USD | 55.63 | $1.75 1.91 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $97.06 106.1 USD |
+1.6
|
$6.6B 7.21B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $6.6B 7.21B USD | 68.83 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $525.35 6.36 USD |
+2.18
|
$541.92B 6.56B USD | $6.29M 76.15K USD | $512.8 6.2 USD | $529 6.4 USD | $541.92B 6.56B USD | 81.70 | $6.43 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $525.15 6.35 USD |
+2.13
|
$541.66B 6.55B USD | $590.22K 7.14K USD | $512.3 6.2 USD | $529.3 6.4 USD | $541.66B 6.55B USD | 81.67 | $6.43 0.08 USD | |
| Burberry Group plc BURBY | $8.63 — |
-0.23
|
$3.23B — | $8.11K — | $8.59 — | $8.76 — | $3.23B — | 61.64 | $0.14 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $49.9 6.94 USD |
-1.62
|
$21.08B 2.93B USD | $1.32M 184.17K USD | $49.7 6.91 USD | $50.7 7.05 USD | $21.08B 2.93B USD | 12.86 | $3.88 0.54 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.51 — |
-0.17
|
$2.9B — | $99K — | $3.5 — | $3.52 — | $2.9B — | 6.61 | $0.53 — | |
| Signet Jewelers SIG | $54.91 — |
-0.85
|
$2.36B — | $1.1M — | $54.33 — | $56.09 — | $2.36B — | 0 | -$0.81 — | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $13.62 1.89 USD |
-1.38
|
$14.93B 2.08B USD | $3.88M 539.52K USD | $13.61 1.89 USD | $13.97 1.94 USD | $14.93B 2.08B USD | 13.75 | $0.99 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.84 1.23 USD |
+0.57
|
$14.85B 2.06B USD | $41.23M 5.73M USD | $8.83 1.23 USD | $9.1 1.27 USD | $14.85B 2.06B USD | 15.24 | $0.58 0.08 USD | |
| Capri CPRI | $13.27 — |
-1.7
|
$1.59B — | $3.3M — | $13.01 — | $13.88 — | $1.59B — | 0 | -$8.57 — | |
| DR Corporation Limited 301177.SZ | $25.8 3.59 USD |
+1.18
|
$10.32B 1.43B USD | $121.1K 16.84K USD | $25.4 3.53 USD | $26.1 3.63 USD | $10.32B 1.43B USD | 860.00 | $0.03 0.004 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $12.73 1.77 USD |
-3.71
|
$9.9B 1.38B USD | $6.75M 938.4K USD | $12.7 1.77 USD | $13.22 1.84 USD | $9.9B 1.38B USD | 14.80 | $0.86 0.12 USD | |
| LUK FOOK HOLD 0590.HK | $15.32 1.96 USD |
0
|
$8.99B 1.15B USD | $485K 62.01K USD | $15.22 1.95 USD | $15.38 1.97 USD | $8.99B 1.15B USD | 7.15 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $4.75 — |
0
|
$1.11B — | $205 — | $4.75 — | $4.75 — | $1.11B — | 20.65 | $0.23 — | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $8.99 1.25 USD |
-4.06
|
$7.99B 1.11B USD | $23.83M 3.31M USD | $8.88 1.23 USD | $9.59 1.33 USD | $7.99B 1.11B USD | 23.05 | $0.39 0.05 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $30.08 4.18 USD |
+1.21
|
$7.83B 1.09B USD | $1.66M 230.9K USD | $29.73 4.13 USD | $30.52 4.24 USD | $7.83B 1.09B USD | 28.11 | $1.07 0.15 USD | |
| PC Jeweller Limited PCJEWELLER.BO | $13.73 0.17 USD |
-0.79
|
$87.32B 1.06B USD | $1.07M 12.94K USD | $13.52 0.16 USD | $13.91 0.17 USD | $87.32B 1.06B USD | 47.34 | $0.29 0.003 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $13.71 0.17 USD |
-1.01
|
$87.13B 1.05B USD | $15.1M 182.63K USD | $13.52 0.16 USD | $13.92 0.17 USD | $87.13B 1.05B USD | 47.27 | $0.29 0.003 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $4.93 5.39 USD |
-0.73
|
$885.56M 968.03M USD | $27.43K 29.99K USD | $0 0 USD | $0 0 USD | $885.56M 968.03M USD | 25.93 | $0.19 0.21 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.56 0.36 USD |
+1.99
|
$6.81B 946.61M USD | $13.24M 1.84M USD | $2.5 0.35 USD | $2.58 0.36 USD | $6.81B 946.61M USD | 2.20 | $1.16 0.16 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $2.71 — |
0
|
$928.01M — | $5 — | $2.88 — | $2.88 — | $928.01M — | 0 | -$0.23 — | |
| Salvatore Ferragamo S.p.A. SFER.MI | $4.96 5.42 USD |
+0.4
|
$846.61M 925.46M USD | $835.67K 913.5K USD | $4.81 5.26 USD | $4.96 5.42 USD | $846.61M 925.46M USD | 0 | -$0.41 -0.4 USD | |
| Vivara Participações S.A. VIVA3.SA | $19.37 3.93 USD |
-3.39
|
$4.55B 922.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55B 922.86M USD | 6.96 | $2.78 0.56 USD | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
+76
|
$797.51M — | $300 — | $0.02999 — | $0.02999 — | $797.51M — | 0 | $0 — | |
| The Hour Glass Limited AGS.SI | $1.51 1.13 USD |
+1.34
|
$978.41M 733.28M USD | $7.7K 5.77K USD | $1.5 1.12 USD | $1.52 1.14 USD | $978.41M 733.28M USD | 6.86 | $0.22 0.16 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $192.69 2.33 USD |
+0.57
|
$56.91B 688.53M USD | $492.42K 5.96K USD | $191.59 2.32 USD | $195.31 2.36 USD | $56.91B 688.53M USD | 148.22 | $1.3 0.02 USD | |
| MYT Netherlands Parent B.V MYTE | $7.81 — |
-1.14
|
$669.31M — | $343.91K — | $7.61 — | $8.01 — | $669.31M — | 0 | -$0.45 — | |
| CHOW SANG SANG 0116.HK | $7.01 0.9 USD |
+1.59
|
$4.71B 602.07M USD | $188K 24.04K USD | $6.9 0.88 USD | $7.05 0.9 USD | $4.71B 602.07M USD | 6.14 | $1.14 0.15 USD | |
| The RealReal REAL | $5.13 — |
+0.79
|
$570.7M — | $2.17M — | $4.97 — | $5.28 — | $570.7M — | 0 | -$1.24 — | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.42 1.45 USD |
+0.77
|
$4.06B 564M USD | $3.02M 420.31K USD | $10.28 1.43 USD | $10.48 1.46 USD | $4.06B 564M USD | 19.29 | $0.54 0.08 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.08 1.26 USD |
-0.33
|
$4.01B 557.13M USD | $16.8M 2.34M USD | $8.83 1.23 USD | $9.19 1.28 USD | $4.01B 557.13M USD | 0 | -$0.21 -0.02 USD | |
| Goldiam International Limited GOLDIAM.NS | $376.45 4.55 USD |
-1.27
|
$40.26B 487.09M USD | $2.62M 31.71K USD | $366.25 4.43 USD | $388.05 4.69 USD | $40.26B 487.09M USD | 36.16 | $10.41 0.13 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $12.81 1.78 USD |
+1.51
|
$3.36B 466.79M USD | $17.48M 2.43M USD | $12.69 1.76 USD | $13.48 1.87 USD | $3.36B 466.79M USD | 40.03 | $0.32 0.04 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.13 0.85 USD |
0
|
$3.24B 450.03M USD | $39.94M 5.55M USD | $5.9 0.82 USD | $6.25 0.87 USD | $3.24B 450.03M USD | 61.29 | $0.1 0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $221.64 2.68 USD |
-0.05
|
$36.81B 445.35M USD | $241.6K 2.92K USD | $219 2.65 USD | $225 2.72 USD | $36.81B 445.35M USD | 26.51 | $8.36 0.1 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $9.78 1.36 USD |
+2.41
|
$2.51B 348.33M USD | $7.38M 1.03M USD | $9.6 1.33 USD | $10.05 1.4 USD | $2.51B 348.33M USD | 12.70 | $0.77 0.11 USD | |
| ValueMax Group Limited T6I.SI | $0.52 0.39 USD |
-0.95
|
$453.04M 339.53M USD | $40.6K 30.43K USD | $0.52 0.39 USD | $0.52 0.39 USD | $453.04M 339.53M USD | 5.77 | $0.09 0.07 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $39.2 42.85 USD |
+2.35
|
$301.79M 329.9M USD | $8.59K 9.39K USD | $37.4 40.88 USD | $39.2 42.85 USD | $301.79M 329.9M USD | 14.57 | $2.69 2.94 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.79 0.94 USD |
+10.05
|
$2.33B 323.85M USD | $18.16M 2.53M USD | $6.2 0.86 USD | $6.79 0.94 USD | $2.33B 323.85M USD | 0 | -$0.3 -0.04 USD | |
| Fitaihi Holding Group 4180.SR | $4.21 1.12 USD |
+1.2
|
$1.16B 308.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 308.86M USD | 84.20 | $0.05 0.01 USD | |
| Movado MOV | $13.63 — |
+4.28
|
$301.81M — | $339.53K — | $13.08 — | $14.38 — | $301.81M — | 12.98 | $1.05 — | |
| CSMALL 1815.HK | $1.57 0.2 USD |
-3.68
|
$1.94B 248.5M USD | $2.89M 369.78K USD | $1.55 0.2 USD | $1.64 0.21 USD | $1.94B 248.5M USD | 78.50 | $0.02 0.002 USD | |
| DICKSON CONCEPT 0113.HK | $4.72 0.6 USD |
-0.21
|
$1.82B 232.99M USD | $10K 1.28K USD | $4.72 0.6 USD | $4.83 0.62 USD | $1.82B 232.99M USD | 7.04 | $0.67 0.09 USD | |
| CITYCHAMP 0256.HK | $0.4199 0.05 USD |
-1.19
|
$1.81B 230.92M USD | $5.12M 654.14K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.81B 230.92M USD | 0 | -$0.06 -0.007 USD | |
| L'azurde Company for Jewelry 4011.SR | $14.08 3.76 USD |
+10
|
$809.6M 215.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.6M 215.98M USD | 67.04 | $0.21 0.06 USD | |
| ORIENTAL WATCH 0398.HK | $3.46 0.44 USD |
+0.29
|
$1.69B 215.61M USD | $34K 4.35K USD | $3.43 0.44 USD | $3.5 0.45 USD | $1.69B 215.61M USD | 7.20 | $0.48 0.06 USD | |
| EMPEROR WATCH&J 0887.HK | $0.19 0.02 USD |
-1.52
|
$1.41B 180.01M USD | $270K 34.52K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.41B 180.01M USD | 4.85 | $0.04 0.005 USD | |
| Cettire Limited CTT.AX | $0.6999 0.46 USD |
+1.46
|
$264.96M 175.37M USD | $486.56K 322.03K USD | $0.67 0.44 USD | $0.7099 0.47 USD | $264.96M 175.37M USD | 69.50 | $0.01 0.006 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
0
|
$220.89M 165.55M USD | $100K 74.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $220.89M 165.55M USD | 5.95 | $0.02 0.01 USD | |
| Renaissance Global Limited RGL.NS | $120.66 1.46 USD |
+2.24
|
$12.94B 156.53M USD | $293.78K 3.55K USD | $116 1.4 USD | $121.65 1.47 USD | $12.94B 156.53M USD | 16.55 | $7.29 0.09 USD | |
| Envela ELA | $6.01 — |
+0.84
|
$156.22M — | $28.87K — | $5.71 — | $6.22 — | $156.22M — | 23.11 | $0.26 — | |
| Brilliant Earth BRLT | $1.39 — |
-6.71
|
$138.13M — | $31.58K — | $1.37 — | $1.51 — | $138.13M — | 46.33 | $0.03 — | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
+1.28
|
$97.02M 106.05M USD | $27.93K 30.53K USD | $0.1 0.1 USD | $0.1 0.11 USD | $97.02M 106.05M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.45 0.27 USD |
0
|
$171.22M 105.66M USD | $148 91.33 USD | $0.45 0.27 USD | $0.45 0.27 USD | $171.22M 105.66M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+2.5
|
$157.78M 104.43M USD | $8.77K 5.81K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $157.78M 104.43M USD | 0 | $0 0 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.05 0.22 USD |
-4.55
|
$483M 102.7M USD | $102.7K 21.84K USD | $1.04 0.22 USD | $1.07 0.23 USD | $483M 102.7M USD | 20.99 | $0.05 0.01 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
+0.96
|
$430.87M 91.62M USD | $1.21M 256.81K USD | $1.04 0.22 USD | $1.08 0.23 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| APOLLO FMG 0860.HK | $0.6899 0.09 USD |
+9.52
|
$705.48M 90.2M USD | $601K 76.85K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $705.48M 90.2M USD | 0 | -$1.8 -0.2 USD | |
| Technos S.A. TECN3.SA | $6.09 1.23 USD |
+2.01
|
$382.55M 77.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.55M 77.54M USD | 6.69 | $0.91 0.18 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.33
|
$489.87M 62.64M USD | $760K 97.18K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $192.32K 24.59K USD | $0.67 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
+2.15
|
$418.38M 53.5M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $418.38M 53.5M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.15 0.15 USD |
-1.71
|
$414.3M 52.97M USD | $77K 9.85K USD | $1.12 0.14 USD | $1.26 0.16 USD | $414.3M 52.97M USD | 38.33 | $0.03 0.003 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.74 0.37 USD |
-1.14
|
$241.16M 51.28M USD | $291.2K 61.92K USD | $1.74 0.37 USD | $1.8 0.38 USD | $241.16M 51.28M USD | 4.04 | $0.43 0.09 USD | |
| Fossil FOSL | $0.92 — |
-4.66
|
$49M — | $137.74K — | $0.92 — | $0.9899 — | $49M — | 0 | -$1.94 — | |
| NATIONAL ELEC H 0213.HK | $0.4 0.05 USD |
+1.27
|
$366.11M 46.81M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.4 0.05 USD | $366.11M 46.81M USD | 8.00 | $0.05 0.006 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.14 0.03 USD |
+12
|
$207.74M 44.17M USD | $6.85M 1.46M USD | $0.13 0.03 USD | $0.1499 0.03 USD | $207.74M 44.17M USD | 0 | -$0.01 -0.002 USD | |
| Atlas Pearls Limited ATP.AX | $0.1499 0.1 USD |
+3.57
|
$63.66M 42.13M USD | $4.14K 2.74K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $63.66M 42.13M USD | 2.89 | $0.05 0.03 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.43
|
$322.8M 41.27M USD | $1.39M 177.47K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $322.8M 41.27M USD | 3.94 | $0.09 0.01 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.08999 0.07 USD |
0
|
$50.91M 38.15M USD | $126K 94.43K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $50.91M 38.15M USD | 4.54 | $0.02 0.01 USD | |
| China Brilliant Global Limited 8026.HK | $0.2 0.03 USD |
-0.5
|
$291.45M 37.27M USD | $13K 1.66K USD | $0.2 0.03 USD | $0.2 0.03 USD | $291.45M 37.27M USD | 0 | -$0.03 -0.003 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$216.28M 27.65M USD | $21K 2.69K USD | $0.16 0.02 USD | $0.16 0.02 USD | $216.28M 27.65M USD | 16.19 | $0.01 0.001 USD | |
| Mene Inc. MENE.V | $0.16 0.12 USD |
+14.29
|
$36.44M 27.04M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $36.44M 27.04M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}