Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne 0HAU.IL | $489.1 534.65 USD |
+1.42
|
$267.26B 292.15B USD | $2.21K 2.42K USD | $483.2 528.2 USD | $497.6 543.94 USD | $267.26B 292.15B USD | 15.31 | $31.94 34.91 USD | |
| Hermès International Société en commandite par actions RMS.PA | $2,415 2639.92 USD |
+1.43
|
$265.41B 290.12B USD | $14.03K 15.33K USD | $2,400 2623.52 USD | $2,446 2673.81 USD | $265.41B 290.12B USD | 55.12 | $43.81 47.89 USD | |
| Hermès International Société en commandite par actions 0HV2.IL | $2,411 2635.55 USD |
+1.41
|
$263.45B 287.98B USD | $69 75.43 USD | $2,400 2623.52 USD | $2,447 2674.9 USD | $263.45B 287.98B USD | 63.83 | $37.77 41.29 USD | |
| Hermès International Société en commandite par actions HESAY | $269.88 — |
-0.13
|
$284.6B — | $8.21K — | $268.5 — | $270.21 — | $284.6B — | 54.08 | $4.99 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.PA | $492.2 538.04 USD |
+1.77
|
$250.01B 273.3B USD | $68.08K 74.42K USD | $490.65 536.35 USD | $497.65 544 USD | $250.01B 273.3B USD | 19.60 | $25.1 27.44 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMUY | $109.06 — |
-0.5
|
$272.89B — | $38.86K — | $108.91 — | $109.52 — | $272.89B — | 19.06 | $5.72 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.8 538.7 USD |
+1.85
|
$245.25B 268.09B USD | $1.83K 2K USD | $490.65 536.35 USD | $497.6 543.94 USD | $245.25B 268.09B USD | 19.62 | $25.11 27.45 USD | |
| Compagnie Financière Richemont SA CFRUY | $18.83 — |
-2.33
|
$110.72B — | $58.69K — | $18.78 — | $18.96 — | $110.72B — | 25.79 | $0.73 — | |
| Compagnie Financière Richemont SA 0QMU.IL | $156.8 178.4 USD |
-1.86
|
$95.8B 109B USD | $0 0 USD | $156.8 178.4 USD | $156.8 178.4 USD | $95.8B 109B USD | 24.38 | $6.43 7.32 USD | |
| Compagnie Financière Richemont SA CFR.SW | $155.9 177.38 USD |
-2.38
|
$91.66B 104.29B USD | $1.15M 1.31M USD | $155.9 177.38 USD | $159.85 181.88 USD | $91.66B 104.29B USD | 26.11 | $5.97 6.79 USD | |
| Christian Dior SE CDI.PA | $458 500.66 USD |
+1.6
|
$84.97B 92.89B USD | $936 1.02K USD | $456.6 499.13 USD | $466 509.4 USD | $84.97B 92.89B USD | 15.87 | $28.85 31.54 USD | |
| Titan Company Limited TITAN.NS | $3,588.3 43.41 USD |
+0.38
|
$3.18T 38.51B USD | $513.04K 6.21K USD | $3,560.1 43.07 USD | $3,600 43.55 USD | $3.18T 38.51B USD | 95.61 | $37.53 0.45 USD | |
| Kering SA 0IIH.IL | $176.9 193.38 USD |
+1.44
|
$23.15B 25.31B USD | $899 982.73 USD | $176.16 192.57 USD | $179.62 196.35 USD | $23.15B 25.31B USD | 6.36 | $27.8 30.39 USD | |
| Kering SA PPRUY | $19.63 — |
-1.31
|
$24.51B — | $18.22K — | $19.57 — | $19.72 — | $24.51B — | 18.69 | $1.05 — | |
| Kering SA KER.PA | $177 193.48 USD |
+2.03
|
$22.26B 24.33B USD | $105.15K 114.94K USD | $175.99 192.38 USD | $179.94 196.7 USD | $22.26B 24.33B USD | 19.13 | $9.25 10.11 USD | |
| PRADA 1913.HK | $52 6.65 USD |
+1.46
|
$133.06B 17.01B USD | $6.13M 783.91K USD | $51.25 6.55 USD | $52.5 6.71 USD | $133.06B 17.01B USD | 17.74 | $2.93 0.37 USD | |
| Prada S.p.A. PRDSY | $12.96 — |
-4
|
$16.73B — | $500 — | $12.96 — | $13.03 — | $16.73B — | 17.28 | $0.75 — | |
| Tapestry TPR | $80.42 — |
-0.59
|
$16.7B — | $2.53M — | $80.01 — | $81.47 — | $16.7B — | 21.16 | $3.8 — | |
| Prada S.p.A. PRP.F | $5.79 6.33 USD |
+1.47
|
$14.98B 16.37B USD | $435 475.51 USD | $5.79 6.33 USD | $5.85 6.4 USD | $14.98B 16.37B USD | 17.55 | $0.33 0.36 USD | |
| Pandora A/S 0NQC.IL | $1,199 175.8 USD |
-0.29
|
$101.54B 14.89B USD | $126 18.47 USD | $1,199 175.8 USD | $1,199 175.8 USD | $101.54B 14.89B USD | 22.92 | $52.31 7.67 USD | |
| CHOW TAI FOOK 1929.HK | $11.5 1.47 USD |
+2.5
|
$114.85B 14.69B USD | $12.24M 1.56M USD | $11.14 1.42 USD | $11.56 1.48 USD | $114.85B 14.69B USD | 25.55 | $0.45 0.06 USD | |
| Pandora A/S PNDORA.CO | $1,196.5 175.43 USD |
-1.81
|
$92.86B 13.61B USD | $260.16K 38.14K USD | $1,196.5 175.43 USD | $1,217 178.44 USD | $92.86B 13.61B USD | 17.92 | $66.76 9.79 USD | |
| The Swatch Group AG SWGAY | $8.37 — |
-1.18
|
$8.78B — | $3.3K — | $8.33 — | $8.38 — | $8.78B — | 36.39 | $0.23 — | |
| Brunello Cucinelli S.p.A BCUCY | $11.97 — |
0
|
$8.39B — | $5.1K — | $11.92 — | $11.97 — | $8.39B — | 59.85 | $0.2 — | |
| The Swatch Group AG 0QJV.IL | $139.4 158.61 USD |
-0.64
|
$7.34B 8.35B USD | $201.72K 229.51K USD | $139.4 158.61 USD | $139.4 158.61 USD | $7.34B 8.35B USD | 7.36 | $18.93 21.54 USD | |
| Brunello Cucinelli S.p.A. BC.MI | $108.75 118.88 USD |
+2.02
|
$7.59B 8.3B USD | $54.63K 59.72K USD | $107.5 117.51 USD | $109.65 119.86 USD | $7.59B 8.3B USD | 61.78 | $1.76 1.92 USD | |
| The Swatch Group AG UHR.SW | $138.85 157.98 USD |
-1.1
|
$7.23B 8.23B USD | $121.53K 138.27K USD | $138.55 157.64 USD | $140.5 159.86 USD | $7.23B 8.23B USD | 37.12 | $3.74 4.26 USD | |
| The Swatch Group AG UHRN.SW | $28.14 32.02 USD |
-1.12
|
$7.23B 8.23B USD | $42.18K 47.99K USD | $28.04 31.9 USD | $28.4 32.31 USD | $7.23B 8.23B USD | 37.52 | $0.75 0.85 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $108.7 118.82 USD |
+2.55
|
$7.39B 8.08B USD | $7.07K 7.73K USD | $107.75 117.79 USD | $109.6 119.81 USD | $7.39B 8.08B USD | 77.09 | $1.41 1.54 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.NS | $565.4 6.84 USD |
-0.91
|
$583.44B 7.06B USD | $2.28M 27.6K USD | $562 6.8 USD | $573.3 6.94 USD | $583.44B 7.06B USD | 81.94 | $6.9 0.08 USD | |
| Kalyan Jewellers India Limited KALYANKJIL.BO | $565.1 6.84 USD |
-0.93
|
$583.13B 7.05B USD | $99.55K 1.2K USD | $562.35 6.8 USD | $573.95 6.94 USD | $583.13B 7.05B USD | 81.89 | $6.9 0.08 USD | |
| Burberry Group plc BURBY | $13.5 — |
-1.24
|
$4.94B — | $155 — | $13.49 — | $13.53 — | $4.94B — | 0 | -$0.28 — | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.57 — |
-0.47
|
$3.11B — | $328.41K — | $3.56 — | $3.58 — | $3.11B — | 7.59 | $0.47 — | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $52.81 7.34 USD |
-2.76
|
$21.92B 3.05B USD | $5.19M 721.91K USD | $51.69 7.19 USD | $53.9 7.49 USD | $21.92B 3.05B USD | 15.67 | $3.37 0.47 USD | |
| Signet Jewelers SIG | $66.78 — |
+0.62
|
$2.76B — | $1.08M — | $66.13 — | $67.42 — | $2.76B — | 0 | -$0.81 — | |
| CHOW TAI SENG 002867.SZ | $15.56 2.16 USD |
-4.77
|
$17.05B 2.37B USD | $29.28M 4.07M USD | $15.41 2.14 USD | $16.03 2.23 USD | $17.05B 2.37B USD | 18.30 | $0.85 0.12 USD | |
| Capri CPRI | $18.04 — |
+2.79
|
$2.13B — | $6.4M — | $17.64 — | $19.47 — | $2.13B — | 0 | -$10 — | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $8.5 1.18 USD |
-2.07
|
$14.28B 1.99B USD | $34.91M 4.85M USD | $8.46 1.18 USD | $8.6 1.2 USD | $14.28B 1.99B USD | 24.28 | $0.35 0.05 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $16.2 2.25 USD |
-3.23
|
$12.6B 1.75B USD | $16.3M 2.27M USD | $15.71 2.18 USD | $16.4 2.28 USD | $12.6B 1.75B USD | 16.53 | $0.98 0.14 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $13.55 1.88 USD |
-0.73
|
$12.04B 1.67B USD | $52.67M 7.32M USD | $12.67 1.76 USD | $14.22 1.98 USD | $12.04B 1.67B USD | 48.39 | $0.28 0.04 USD | |
| DR Corporation Limited 301177.SZ | $29.44 4.09 USD |
-4.51
|
$11.78B 1.64B USD | $3.28M 455.39K USD | $29.25 4.07 USD | $30.4 4.23 USD | $11.78B 1.64B USD | 267.63 | $0.11 0.02 USD | |
| LUK FOOK HOLD 0590.HK | $18.62 2.38 USD |
+0.22
|
$10.93B 1.4B USD | $703K 89.89K USD | $18.5 2.37 USD | $18.8 2.4 USD | $10.93B 1.4B USD | 8.70 | $2.14 0.27 USD | |
| Watches of Switzerland WOSGF | $5.32 — |
0
|
$1.23B — | $1.8K — | $5.6 — | $5.6 — | $1.23B — | 23.14 | $0.23 — | |
| Vivara Participações S.A. VIVA3.SA | $25.48 5.16 USD |
-2.75
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 8.16 | $3.12 0.63 USD | |
| Salvatore Ferragamo S.p.A. 0P52.IL | $5.86 6.41 USD |
+4.09
|
$1.05B 1.15B USD | $36.96K 40.41K USD | $5.72 6.25 USD | $5.98 6.54 USD | $1.05B 1.15B USD | 30.84 | $0.19 0.21 USD | |
| Salvatore Ferragamo S.p.A. SFER.MI | $5.91 6.46 USD |
+5.07
|
$1.02B 1.12B USD | $344.14K 376.19K USD | $5.72 6.25 USD | $5.98 6.54 USD | $1.02B 1.12B USD | 0 | -$0.41 -0.4 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.9 0.4 USD |
+1.05
|
$7.71B 1.07B USD | $33.39M 4.64M USD | $2.87 0.4 USD | $2.92 0.41 USD | $7.71B 1.07B USD | 0 | $0 0 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $29.1 4.05 USD |
-0.31
|
$7.57B 1.05B USD | $4.72M 656.7K USD | $28.63 3.98 USD | $29.19 4.06 USD | $7.57B 1.05B USD | 66.13 | $0.44 0.06 USD | |
| Salvatore Ferragamo S.p.A. SFRGY | $3.12 — |
-0.32
|
$1.03B — | $829 — | $3.12 — | $3.45 — | $1.03B — | 0 | -$0.23 — | |
| PC Jeweller Limited PCJEWELLER.BO | $12.61 0.15 USD |
-0.94
|
$82.53B 998.43M USD | $1.55M 18.7K USD | $12.58 0.15 USD | $12.85 0.16 USD | $82.53B 998.43M USD | 19.10 | $0.66 0.007 USD | |
| PC Jeweller Limited PCJEWELLER.NS | $12.6 0.15 USD |
-0.87
|
$82.46B 997.64M USD | $9.64M 116.68K USD | $12.57 0.15 USD | $12.85 0.16 USD | $82.46B 997.64M USD | 19.09 | $0.66 0.007 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.92 3.05 USD |
-5.6
|
$5.74B 798.75M USD | $32.75M 4.55M USD | $21.43 2.98 USD | $23.07 3.21 USD | $5.74B 798.75M USD | 53.46 | $0.41 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.73 0.86 USD |
+0.6
|
$6B 767.6M USD | $36.5K 4.67K USD | $6.65 0.85 USD | $6.76 0.86 USD | $6B 767.6M USD | 13.19 | $0.51 0.07 USD | |
| The Hour Glass Limited AGS.SI | $1.58 1.18 USD |
-1.86
|
$1.02B 766.95M USD | $23K 17.24K USD | $1.58 1.18 USD | $1.61 1.21 USD | $1.02B 766.95M USD | 7.52 | $0.21 0.16 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $14.38 2 USD |
+0.28
|
$5.5B 764.96M USD | $23.33M 3.24M USD | $13.85 1.93 USD | $14.45 2.01 USD | $5.5B 764.96M USD | 30.59 | $0.47 0.07 USD | |
| Rajesh Exports Limited RAJESHEXPO.NS | $200.31 2.42 USD |
-0.53
|
$59.14B 715.54M USD | $261.48K 3.16K USD | $199.29 2.41 USD | $206 2.49 USD | $59.14B 715.54M USD | 155.27 | $1.29 0.02 USD | |
| CHOW SANG SANG 0116.HK | $8 1.02 USD |
+4.85
|
$5.37B 687.09M USD | $3.55M 453.69K USD | $7.65 0.98 USD | $8.09 1.03 USD | $5.37B 687.09M USD | 7.01 | $1.14 0.15 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.56 1.47 USD |
+1.83
|
$4.66B 647.94M USD | $40.28M 5.6M USD | $10.23 1.42 USD | $10.69 1.49 USD | $4.66B 647.94M USD | 0 | -$0.23 -0.03 USD | |
| The RealReal REAL | $5.36 — |
-2.01
|
$606.19M — | $2.27M — | $5.31 — | $5.57 — | $606.19M — | 0 | -$1.08 — | |
| Leysen Jewellery Inc. 603900.SS | $12.15 1.69 USD |
-10
|
$4.17B 579.5M USD | $71.83M 9.99M USD | $12.15 1.69 USD | $12.98 1.8 USD | $4.17B 579.5M USD | 0 | -$0.39 -0.05 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.98 0.97 USD |
-6.31
|
$3.69B 512.44M USD | $101.14M 14.06M USD | $6.79 0.94 USD | $7.4 1.03 USD | $3.69B 512.44M USD | 0 | -$0.08 -0.01 USD | |
| Vaibhav Global Limited VAIBHAVGBL.NS | $251.75 3.05 USD |
-0.68
|
$41.84B 506.16M USD | $208.37K 2.52K USD | $250.51 3.03 USD | $255.99 3.1 USD | $41.84B 506.16M USD | 27.66 | $9.1 0.11 USD | |
| Goldiam International Limited GOLDIAM.NS | $372.05 4.5 USD |
-0.67
|
$39.73B 480.7M USD | $397.55K 4.81K USD | $368.9 4.46 USD | $382 4.62 USD | $39.73B 480.7M USD | 35.73 | $10.41 0.13 USD | |
| Mount Everest Gold Group Company Limited 1815.HK | $2.87 0.37 USD |
+31.05
|
$3.55B 454.26M USD | $34.59M 4.42M USD | $2.12 0.27 USD | $2.92 0.37 USD | $3.55B 454.26M USD | 0 | $0 0 USD | |
| EMPEROR WATCH&J 0887.HK | $0.4899 0.06 USD |
+18.29
|
$3.52B 450.01M USD | $173.81M 22.22M USD | $0.39 0.05 USD | $0.5 0.06 USD | $3.52B 450.01M USD | 12.12 | $0.04 0.005 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $11.84 1.65 USD |
-4.44
|
$3.03B 421.7M USD | $33.17M 4.61M USD | $11.77 1.64 USD | $12.23 1.7 USD | $3.03B 421.7M USD | 12.46 | $0.95 0.13 USD | |
| Movado MOV | $17.42 — |
+0.17
|
$387.37M — | $221.69K — | $17.36 — | $17.6 — | $387.37M — | 21.50 | $0.81 — | |
| Emperor Watch & Jewellery EPRJF | $0.02999 — |
0
|
$379.57M — | $50K — | $0.02999 — | $0.02999 — | $379.57M — | 0 | $0 — | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44 48.1 USD |
+0.69
|
$338.74M 370.29M USD | $1.78K 1.95K USD | $43.7 47.77 USD | $44 48.1 USD | $338.74M 370.29M USD | 16.35 | $2.69 2.94 USD | |
| ValueMax Group Limited T6I.SI | $0.54 0.4 USD |
+0.94
|
$466.11M 349.33M USD | $300 224.84 USD | $0.53 0.4 USD | $0.54 0.4 USD | $466.11M 349.33M USD | 5.94 | $0.09 0.07 USD | |
| DICKSON CONCEPT 0113.HK | $6.91 0.88 USD |
0
|
$2.67B 341.09M USD | $253.86K 32.46K USD | $6.89 0.88 USD | $6.92 0.88 USD | $2.67B 341.09M USD | 10.31 | $0.67 0.09 USD | |
| Fitaihi Holding Group 4180.SR | $3.63 0.97 USD |
+0.83
|
$998.25M 266.31M USD | $696.94K 185.92K USD | $3.6 0.96 USD | $3.69 0.98 USD | $998.25M 266.31M USD | 90.75 | $0.04 0.01 USD | |
| CITYCHAMP 0256.HK | $0.4699 0.06 USD |
+1.09
|
$2.02B 258.75M USD | $18.64M 2.38M USD | $0.45 0.06 USD | $0.4799 0.06 USD | $2.02B 258.75M USD | 0 | -$0.06 -0.007 USD | |
| ORIENTAL WATCH 0398.HK | $3.58 0.46 USD |
+0.28
|
$1.74B 223.09M USD | $414K 52.94K USD | $3.56 0.46 USD | $3.58 0.46 USD | $1.74B 223.09M USD | 7.45 | $0.48 0.06 USD | |
| L'azurde Company for Jewelry 4011.SR | $12.52 3.34 USD |
-0.32
|
$719.9M 192.05M USD | $27.12K 7.23K USD | $12.48 3.33 USD | $12.58 3.36 USD | $719.9M 192.05M USD | 0 | -$0.06 -0.01 USD | |
| Renaissance Global Limited RGL.NS | $131.42 1.59 USD |
-1.6
|
$14.1B 170.55M USD | $334.49K 4.05K USD | $129.25 1.56 USD | $135.41 1.64 USD | $14.1B 170.55M USD | 18.02 | $7.29 0.09 USD | |
| Aspial Lifestyle Limited 5UF.SI | $0.1199 0.09 USD |
-0.83
|
$222.74M 166.94M USD | $313.6K 235.03K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $222.74M 166.94M USD | 6.00 | $0.02 0.01 USD | |
| Envela ELA | $5.99 — |
-0.99
|
$155.71M — | $41.78K — | $5.86 — | $6.12 — | $155.71M — | 20.65 | $0.29 — | |
| Brilliant Earth BRLT | $1.41 — |
+2.17
|
$140M — | $32.72K — | $1.36 — | $1.43 — | $140M — | 0 | -$0.01 — | |
| APOLLO FMG 0860.HK | $0.88 0.11 USD |
-1.12
|
$899.75M 115.04M USD | $298.4K 38.15K USD | $0.8599 0.11 USD | $0.9 0.12 USD | $899.75M 115.04M USD | 0 | -$1.8 -0.2 USD | |
| Zhulian Corporation Berhad 5131.KL | $1.15 0.24 USD |
+0.88
|
$529M 112.48M USD | $46.6K 9.91K USD | $1.14 0.24 USD | $1.15 0.24 USD | $529M 112.48M USD | 23.00 | $0.05 0.01 USD | |
| S.T. Dupont S.A. DPT.PA | $0.1 0.11 USD |
0
|
$97.2M 106.25M USD | $12.34K 13.48K USD | $0.1 0.11 USD | $0.1 0.11 USD | $97.2M 106.25M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.NZ | $0.44 0.27 USD |
-5.43
|
$167.4M 103.3M USD | $51.42K 31.73K USD | $0.44 0.27 USD | $0.46 0.28 USD | $167.4M 103.3M USD | 0 | $0 0 USD | |
| Michael Hill International Limited MHJ.AX | $0.4099 0.27 USD |
+1.25
|
$155.85M 103.15M USD | $61.94K 41K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $155.85M 103.15M USD | 0 | $0 0 USD | |
| Cettire Limited CTT.AX | $0.4099 0.27 USD |
-2.41
|
$154.4M 102.19M USD | $8.59M 5.68M USD | $0.4 0.26 USD | $0.4299 0.28 USD | $154.4M 102.19M USD | 40.50 | $0.01 0.006 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.02 0.22 USD |
-0.97
|
$418.56M 89M USD | $271.9K 57.81K USD | $1 0.21 USD | $1.02 0.22 USD | $418.56M 89M USD | 3.51 | $0.29 0.06 USD | |
| Fossil FOSL | $1.54 — |
-3.75
|
$82.6M — | $98.7K — | $1.52 — | $1.61 — | $82.6M — | 0 | -$1.81 — | |
| Technos S.A. TECN3.SA | $6.36 1.29 USD |
+0.16
|
$390.14M 79.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.14M 79.08M USD | 7.06 | $0.9 0.18 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.6999 0.09 USD |
+1.45
|
$494.92M 63.28M USD | $69.6K 8.9K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $494.92M 63.28M USD | 0 | -$0.02 -0.002 USD | |
| ARTINI HLDG 0789.HK | $0.3699 0.05 USD |
-1.33
|
$489.87M 62.64M USD | $520K 66.49K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $489.87M 62.64M USD | 37.00 | $0.01 0.001 USD | |
| Hengdeli Holdings Limited 3389.HK | $0.1 0.01 USD |
-1.01
|
$431.59M 55.18M USD | $1.31M 167.76K USD | $0.1 0.01 USD | $0.1 0.01 USD | $431.59M 55.18M USD | 0 | -$0.02 -0.002 USD | |
| ERNEST BOREL 1856.HK | $1.1 0.14 USD |
+1.85
|
$396.28M 50.67M USD | $6.57M 839.42K USD | $1.07 0.14 USD | $1.2 0.15 USD | $396.28M 50.67M USD | 0 | -$0.13 -0.01 USD | |
| Tomei Consolidated Berhad 7230.KL | $1.67 0.36 USD |
-1.18
|
$231.46M 49.22M USD | $162K 34.45K USD | $1.64 0.35 USD | $1.68 0.36 USD | $231.46M 49.22M USD | 3.88 | $0.43 0.09 USD | |
| Taka Jewellery Holdings Limited 42L.SI | $0.1 0.08 USD |
+0.97
|
$58.18M 43.6M USD | $100K 74.95K USD | $0.1 0.08 USD | $0.1 0.08 USD | $58.18M 43.6M USD | 5.20 | $0.02 0.01 USD | |
| NATIONAL ELEC H 0213.HK | $0.3699 0.05 USD |
0
|
$334.02M 42.71M USD | $208K 26.6K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $334.02M 42.71M USD | 7.29 | $0.05 0.006 USD | |
| KING FOOK HOLD 0280.HK | $0.3599 0.05 USD |
+1.41
|
$327.35M 41.86M USD | $980K 125.31K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $327.35M 41.86M USD | 4.00 | $0.09 0.01 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
+1.43
|
$62.34M 41.26M USD | $5.18K 3.43K USD | $0.14 0.09 USD | $0.14 0.09 USD | $62.34M 41.26M USD | 2.84 | $0.05 0.03 USD | |
| Niche Capital Emas Holdings Berhad 7139.KL | $0.1199 0.03 USD |
+4.35
|
$178.07M 37.86M USD | $922.7K 196.19K USD | $0.1199 0.02 USD | $0.1199 0.03 USD | $178.07M 37.86M USD | 0 | -$0.01 -0.002 USD | |
| Mene Inc. MENE.V | $0.14 0.1 USD |
+3.7
|
$36.44M 27.04M USD | $27.75K 20.59K USD | $0.14 0.1 USD | $0.14 0.1 USD | $36.44M 27.04M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.16 0.02 USD |
0
|
$206.94M 26.46M USD | $18K 2.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $206.94M 26.46M USD | 15.50 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}