Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Luxuswaren Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (50)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (18)
- Dänemark (1)
- Frankreich (5)
- Deutschland (47)
- Hongkong (32)
- Indien (31)
- Indonesien (1)
- Italien (6)
- Japan (12)
- Malaysia (4)
- Mexiko (1)
- Neuseeland (1)
- Singapur (7)
- Süd-Afrika (2)
- Surinam (2)
- Schweiz (4)
- Taiwan (2)
- Thailand (6)
- Vereinigtes Königreich (11)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (3)
- BSE (15)
- Copenhagen (1)
- Frankfurt (36)
- HKSE (32)
- IOB (9)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- LSE (2)
- Mexico (1)
- Milan (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (16)
- NYSE (5)
- NYSE American (2)
- NZSE (1)
- Other OTC (39)
- Paris (5)
- São Paulo (4)
- Saudi (2)
- SES (7)
- Shanghai (5)
- Shenzhen (13)
- Stuttgart (4)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (12)
- TSXV (1)
- Vienna (6)
- XETRA (6)
Zyklische Konsumgüter (260)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (260)
Luxuswaren (260)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rhythm Co.,Ltd. 7769.T | $3,025 20.42 USD |
-1.14
|
$24.97B 168.58M USD | $13.3K 89.78 USD | $2,995 20.22 USD | $3,130 21.13 USD | $24.97B 168.58M USD | 274.50 | $11.02 0.07 USD | |
| Fope S.p.A. FPE.MI | $27 29.51 USD |
-2.88
|
$145.79M 159.37M USD | $2K 2.19K USD | $27 29.51 USD | $27.4 29.95 USD | $145.79M 159.37M USD | 12.49 | $2.16 2.36 USD | |
| Emperor Watch & Jewellery Limited EPU.F | $0.02 0.02 USD |
0
|
$140.31M 153.38M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $140.31M 153.38M USD | 1.60 | $0.01 0.01 USD | |
| Nagahori Corporation 8139.T | $1,415 9.55 USD |
+0.35
|
$21.7B 146.48M USD | $900 6.08 USD | $1,403 9.47 USD | $1,415 9.55 USD | $21.7B 146.48M USD | 44.01 | $32.15 0.22 USD | |
| Renaissance Global Limited RGL.BO | $117.7 1.42 USD |
-0.54
|
$11.31B 136.89M USD | $12.27K 148.46 USD | $115.33 1.4 USD | $118.77 1.44 USD | $11.31B 136.89M USD | 15.38 | $7.65 0.09 USD | |
| Aspial Lifestyle Limited 5MX.SG | $0.07 0.08 USD |
-0.67
|
$124.15M 135.71M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $124.15M 135.71M USD | 7.40 | $0.01 0.01 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $406 0.03 USD |
0
|
$1.87T 119.48M USD | $5.58M 356.62 USD | $404 0.03 USD | $414 0.03 USD | $1.87T 119.48M USD | 6.11 | $66.38 0.004 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.NS | $124.15 1.45 USD |
-0.24
|
$8.02B 97.08M USD | $29.66K 2.56K USD | $117.85 1.43 USD | $121.75 1.47 USD | $8.02B 97.08M USD | 14.99 | $8.02 0.1 USD | |
| Tribhovandas Bhimji Zaveri Limited TBZ.BO | $116.3 1.41 USD |
-3.12
|
$7.76B 93.89M USD | $4.1K 49.65 USD | $116.15 1.41 USD | $118 1.43 USD | $7.76B 93.89M USD | 14.50 | $8.02 0.1 USD | |
| Radhika Jeweltech Limited RADHIKAJWE.BO | $65.54 0.79 USD |
-2.18
|
$7.73B 93.57M USD | $112.8K 1.36K USD | $65.2 0.79 USD | $67.05 0.81 USD | $7.73B 93.57M USD | 17.80 | $3.68 0.04 USD | |
| Ernest Borel Holdings Limited 1856.HK | $1.95 0.25 USD |
-2.01
|
$702.5M 89.82M USD | $4K 511.45 USD | $1.6 0.2 USD | $1.97 0.25 USD | $702.5M 89.82M USD | 39.00 | $0.05 0.006 USD | |
| Jubilee Enterprise Public Company Limited JUBILE.BK | $16.4 0.46 USD |
-0.61
|
$2.86B 80.42M USD | $161.41K 4.54K USD | $16.3 0.46 USD | $16.4 0.46 USD | $2.86B 80.42M USD | 14.01 | $1.17 0.03 USD | |
| Jubilee Enterprise Public Company Limited JUBILE-R.BK | $16.4 0.46 USD |
-0.61
|
$2.86B 80.42M USD | $161.4K 4.54K USD | $16.3 0.46 USD | $16.4 0.46 USD | $2.86B 80.42M USD | 11.63 | $1.41 0.04 USD | |
| Hengdeli Holdings Limited XYUA.F | $0.01 0.01 USD |
0
|
$67.57M 73.87M USD | $2.2K 2.4K USD | $0.01 0.01 USD | $0.01 0.01 USD | $67.57M 73.87M USD | 0 | $0 0 USD | |
| Verite Co., Ltd. 9904.T | $401 2.71 USD |
+0.25
|
$10.88B 73.45M USD | $28.2K 190.36 USD | $399 2.69 USD | $401 2.71 USD | $10.88B 73.45M USD | 21.65 | $18.52 0.13 USD | |
| Birks Group Inc. 2BG.F | $2.58 2.82 USD |
+1.57
|
$50.64M 55.36M USD | $200 218.63 USD | $2.58 2.82 USD | $2.62 2.86 USD | $50.64M 55.36M USD | 0 | -$0.25 -0.2 USD | |
| Fossil Group, Inc. FOSL.VI | $0.8599 0.93 USD |
-3.93
|
$44.88M 49.06M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $44.88M 49.06M USD | 0 | -$2.79 -3.04 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $651 4.39 USD |
+0.15
|
$6.82B 46.04M USD | $2K 13.5 USD | $650 4.39 USD | $653 4.41 USD | $6.82B 46.04M USD | 0 | -$66.68 -0.4 USD | |
| CULTI Milano S.p.A. CULT.MI | $14.95 16.34 USD |
+1.01
|
$40.75M 44.55M USD | $625 683.21 USD | $14.6 15.96 USD | $15.2 16.62 USD | $40.75M 44.55M USD | 18.68 | $0.8 0.87 USD | |
| CJW International CO., LTD. 5301.TWO | $8.5 0.27 USD |
-4.49
|
$1.17B 37.15M USD | $40.17K 1.28K USD | $8.5 0.27 USD | $8.8 0.28 USD | $1.17B 37.15M USD | 0 | -$0.61 -0.01 USD | |
| Pranda Jewelry Public Company Limited PDJ-R.BK | $2.2 0.06 USD |
-1.79
|
$1.3B 36.7M USD | $194.1K 5.46K USD | $2.18 0.06 USD | $2.26 0.06 USD | $1.3B 36.7M USD | 0 | -$0.01 -0.0002 USD | |
| Fashionette AG FSNT.F | $5.14 5.62 USD |
0
|
$31.87M 34.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.87M 34.84M USD | 0 | $0 0 USD | |
| Perfect Group International Holdings Limited 3326.HK | $0.19 0.02 USD |
-5.85
|
$258.81M 33.09M USD | $84K 10.74K USD | $0.19 0.02 USD | $0.2 0.03 USD | $258.81M 33.09M USD | 6.43 | $0.03 0.003 USD | |
| Domaine Power Holdings Limited 0442.HK | $1.34 0.17 USD |
+3.88
|
$231.28M 29.57M USD | $500K 63.93K USD | $1.34 0.17 USD | $1.34 0.17 USD | $231.28M 29.57M USD | 0 | -$0.11 -0.01 USD | |
| Crossfor Co.,Ltd. 7810.T | $220 1.49 USD |
+0.46
|
$3.73B 25.17M USD | $15.8K 106.65 USD | $218 1.47 USD | $220 1.49 USD | $3.73B 25.17M USD | 0 | -$11.13 -0.07 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Sun Hing Vision Group Holdings Limited 0125.HK | $0.6999 0.09 USD |
-1.41
|
$183.94M 23.52M USD | $8K 1.02K USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $183.94M 23.52M USD | 0 | -$0.12 -0.01 USD | |
| Regal Holding Co., Ltd. 4807.TW | $18.05 0.57 USD |
+1.12
|
$693.05M 22.02M USD | $13.29K 422.13 USD | $17.8 0.57 USD | $18.15 0.58 USD | $693.05M 22.02M USD | 0 | -$4.5 -0.1 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Continental Holdings Limited 0513.HK | $0.22 0.03 USD |
+0.95
|
$146.87M 18.78M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $146.87M 18.78M USD | 0 | -$0.18 -0.02 USD | |
| JS Beauty Land Network Technology JSBL | $5.2 — |
0
|
$15.44M — | $0 — | $0 — | $0 — | $15.44M — | 0 | $0 — | |
| Gismondi 1754 S.p.A. GIS.MI | $3.43 3.75 USD |
0
|
$13.98M 15.28M USD | $1.2K 1.31K USD | $3.37 3.68 USD | $3.43 3.75 USD | $13.98M 15.28M USD | 7.29 | $0.47 0.51 USD | |
| elumeo SE ELB.F | $2.16 2.36 USD |
-3.57
|
$13.4M 14.65M USD | $3K 3.28K USD | $2.16 2.36 USD | $2.16 2.36 USD | $13.4M 14.65M USD | 0 | -$0.77 -0.8 USD | |
| elumeo SE ELB.DE | $2.36 2.58 USD |
+2.61
|
$13.4M 14.65M USD | $75 81.99 USD | $2.36 2.58 USD | $2.36 2.58 USD | $13.4M 14.65M USD | 0 | -$0.77 -0.8 USD | |
| Festaria Holdings Co., Ltd. 2736.T | $1,502 10.14 USD |
-0.86
|
$1.78B 11.99M USD | $500 3.38 USD | $1,502 10.14 USD | $1,503 10.15 USD | $1.78B 11.99M USD | 0 | -$30.45 -0.2 USD | |
| Kohsai Co.,Ltd. 7878.T | $2,332 15.74 USD |
+1.66
|
$1.74B 11.78M USD | $300 2.03 USD | $2,332 15.74 USD | $2,332 15.74 USD | $1.74B 11.78M USD | 27.92 | $83.5 0.56 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $75 0.51 USD |
0
|
$1.65B 11.15M USD | $27.8K 187.66 USD | $73 0.49 USD | $76 0.51 USD | $1.65B 11.15M USD | 27.77 | $2.7 0.02 USD | |
| Sawang Export Public Company Limited SAWANG-R.BK | $13.9 0.39 USD |
0
|
$347.89M 9.79M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $347.89M 9.79M USD | 0 | -$0.55 -0.01 USD | |
| Sawang Export Public Company Limited SAWANG.BK | $13.9 0.39 USD |
0
|
$333.6M 9.39M USD | $100 2.81 USD | $13.9 0.39 USD | $13.9 0.39 USD | $333.6M 9.39M USD | 0 | -$0.57 -0.01 USD | |
| Charles & Colvard, Ltd. CDR.F | $0.23 0.26 USD |
0
|
$8.49M 9.28M USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $8.49M 9.28M USD | 0 | -$0.71 -0.7 USD | |
| Silgo Retail Limited SILGO.NS | $37.5 0.39 USD |
-0.66
|
$389.41M 4.71M USD | $69.75K 815.89 USD | $31.1 0.38 USD | $33 0.4 USD | $389.41M 4.71M USD | 12.84 | $2.53 0.03 USD | |
| Incredible Holdings Ltd. RDR.SI | $0.002 0.0014 USD |
0
|
$5.99M 4.49M USD | $570K 427.19K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $5.99M 4.49M USD | 0 | $0 0 USD | |
| Goenka Diamond and Jewels Limited GOENKA.NS | $0.9 0.01 USD |
-5.26
|
$285.3M 3.45M USD | $334.99K 704.89 USD | $0.8499 0.01 USD | $0.9499 0.01 USD | $285.3M 3.45M USD | 0 | -$0.09 -0.001 USD | |
| Goenka Diamond and Jewels Limited GOENKA.BO | $0.9 0.01 USD |
0
|
$285.3M 3.45M USD | $58.46K 707.28 USD | $0.8699 0.01 USD | $0.9399 0.01 USD | $285.3M 3.45M USD | 0 | -$0.09 -0.001 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.BO | $6.25 0.08 USD |
-4.58
|
$184.28M 2.23M USD | $30.04K 363.47 USD | $6.25 0.08 USD | $7.1 0.09 USD | $184.28M 2.23M USD | 0 | -$14.99 -0.1 USD | |
| Lypsa Gems & Jewellery Limited LYPSAGEMS.NS | $6.55 0.07 USD |
-0.76
|
$179.81M 2.18M USD | $88.38K 102.44 USD | $5.95 0.07 USD | $6.1 0.07 USD | $179.81M 2.18M USD | 0 | -$14.99 -0.1 USD | |
| Apollo Future Mobility Group Limited MVF1.F | $0.0015 0.0016 USD |
0
|
$1.01M 1.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01M 1.1M USD | 0 | $0 0 USD | |
| Sunstock SSOK | $0.16 — |
0
|
$814.04K — | $11 — | $0.16 — | $0.16 — | $814.04K — | 0 | $0 — | |
| Banneker BANI | $0 — |
0
|
$42.35K — | $35K — | $0 — | $0 — | $42.35K — | 0 | $0 — | |
| Fovea Jewelry FJHL | $0.0002 — |
0
|
$1.62K — | $100 — | $0.0002 — | $0.0002 — | $1.62K — | 0 | -$0.03 — | |
| AVEW AVEW | $0 — |
0
|
$112 — | $500 — | $0 — | $0 — | $112 — | 0 | $0 — | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $30.2K 0 USD | $312 0 USD | $313 0 USD | $69.23M 0 USD | 0 | -$0.87 0 USD | |
| Watches of Switzerland Group plc WOSG.L | $355.6 0 USD |
-4.66
|
$851.91M 0 USD | $6.67K 0 USD | $0 0 USD | $0 0 USD | $851.91M 0 USD | 8.08 | $0.44 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $265,524 0 USD |
-2.09
|
$1.55T 0 USD | $132.3K 0 USD | $263,707 0 USD | $279,000 0 USD | $1.55T 0 USD | 19.26 | $137.81 0 USD | |
| Burberry Group plc BRBY.L | $1,169.5 0 USD |
-1.72
|
$4.19B 0 USD | $6.65M 0 USD | $0 0 USD | $0 0 USD | $4.19B 0 USD | 9.74 | $1.2 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}