$2.32T
Marktkapitalisierung
$73.92B
24-Stunden-Volumen
BTC 56.12%     ETH 9.23%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (172)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Wynn Macau WYNMF US $0.69
+1.47
$3.61B $250.00 $0.68 $0.68 $3.61B 17.25 $0.04
de Wynn Macau, Limited 8WY.F DE €0.58 0.67 USD
+0.87
€3.04B 3.51B USD €10.00K 11.54K USD €0.58 0.67 USD €0.59 0.68 USD €3.04B 3.51B USD 19.33 €0.03 0.03 USD
de Wynn Macau, Limited 8WY0.F DE €5.35 6.18 USD
+2.88
€2.80B 3.23B USD €190.00 219.32 USD €5.35 6.18 USD €5.35 6.18 USD €2.80B 3.23B USD 15.73 €0.34 0.39 USD
de Marriott Vacations Worldwide Corporation M8V.F DE €80.50 92.92 USD
-1.23
€2.76B 3.19B USD €1.00 1.15 USD €80.50 92.92 USD €80.50 92.92 USD €2.76B 3.19B USD 0 -€8.45 -9.7 USD
de PENN Entertainment, Inc. PN1.F DE €18.70 21.59 USD
0
€2.50B 2.89B USD €883.00 1.02K USD €18.70 21.59 USD €18.70 21.59 USD €2.50B 2.89B USD 0 -€5.68 -6.5 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,709 11.54 USD
-0.75
¥363B 2.45B USD ¥490K 3.31K USD ¥1,709 11.54 USD ¥1,745 11.78 USD ¥363B 2.45B USD 17.05 ¥100 0.68 USD
kr Kangwon Land, Inc. 035250.KS KR ₩15,540 11.73 USD
-3.9
₩3T 2.32B USD ₩612K 461.63 USD ₩15,510 11.71 USD ₩16,240 12.26 USD ₩3T 2.32B USD 0 ₩0 0 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €111.00 128.13 USD
+1.83
€1.97B 2.27B USD €9.00 10.39 USD €109.00 125.82 USD €111.00 128.13 USD €1.97B 2.27B USD 21.80 €5.09 5.88 USD
de Resorttrust, Inc. 5FY.F DE €8.95 10.33 USD
-0.56
€1.90B 2.19B USD €500.00 577.17 USD €8.95 10.33 USD €9.00 10.39 USD €1.90B 2.19B USD 16.57 €0.54 0.62 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
-1.05
MX$36.50B 2.16B USD MX$4.00K 236.85 USD MX$94.00 5.57 USD MX$94.00 5.57 USD MX$36.50B 2.16B USD 9.55 MX$9.84 0.58 USD
us NagaCorp Ltd. NGCRY US $28.40
0
$2.09B $103.00 $33.51 $33.96 $2.09B 6.74 $4.21
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
de Melco Resorts & Entertainment Limited MAS.F DE €4.52 5.22 USD
-0.44
€1.76B 2.03B USD €110.00 126.98 USD €4.52 5.22 USD €4.52 5.22 USD €1.76B 2.03B USD 9.03 €0.50 0.58 USD
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.39 0.45 USD
+0.52
€1.72B 1.98B USD €2.72K 3.14K USD €0.39 0.45 USD €0.39 0.45 USD €1.72B 1.98B USD 6.47 €0.06 0.07 USD
mx PENN Entertainment, Inc. PENN.MX MX MX$250.00 14.8 USD
0
MX$33.46B 1.98B USD MX$0.00 0 USD MX$250.00 14.8 USD MX$250.00 14.8 USD MX$33.46B 1.98B USD 0 -MX$113.20 -6.7 USD
us SJM SJMHF US $0.23
0
$1.63B $39.90K $0.23 $0.23 $1.63B 0 -$0.01
us SJM Holdings Limited SJMHY US $0.85
0
$1.51B $6.00K $0.82 $0.85 $1.51B 0 -$0.03
de SJM Holdings Limited 3MG.F DE €0.18 0.2 USD
-2.78
€1.24B 1.43B USD €10.00K 11.54K USD €0.18 0.2 USD €0.18 0.2 USD €1.24B 1.43B USD 0 -€0.01 -0.01 USD
de SJM Holdings Limited 3MG1.F DE €0.62 0.71 USD
-1.6
€1.09B 1.26B USD €0.00 0 USD €0.62 0.71 USD €0.62 0.71 USD €1.09B 1.26B USD 0 -€0.03 -0.03 USD
de SkiStar AB (publ) 3AJ.F DE €13.21 15.25 USD
-1.56
€1.04B 1.2B USD €210.00 242.41 USD €13.21 15.25 USD €13.21 15.25 USD €1.04B 1.2B USD 18.09 €0.73 0.84 USD
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩17,780 13.42 USD
-1.28
₩1T 1.07B USD ₩277K 208.98 USD ₩17,490 13.2 USD ₩18,320 13.83 USD ₩1T 1.07B USD 0 ₩0 0 USD
us Melco International Development MDEVF US $0.46
0
$1.05B $2.50K $0.46 $0.46 $1.05B 7.66 $0.06
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.37 0.42 USD
-0.54
€832.62M 961.12M USD €8.00K 9.23K USD €0.37 0.42 USD €0.37 0.42 USD €832.62M 961.12M USD 7.31 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.84 3.28 USD
-2.07
€680.70M 785.76M USD €100.00 115.43 USD €2.84 3.28 USD €2.84 3.28 USD €680.70M 785.76M USD 8.11 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹230.90 2.79 USD
-0.3
₹46.57B 563.39M USD ₹9.64K 116.65 USD ₹230.00 2.78 USD ₹236.00 2.86 USD ₹46.57B 563.39M USD 66.92 ₹3.45 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩11,680 8.82 USD
-0.17
₩722B 545.35M USD ₩191K 144.28 USD ₩11,600 8.76 USD ₩11,920 9 USD ₩722B 545.35M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,780.00 3209.05 USD
-0.71
€438.31M 505.95M USD €5.00 5.77 USD €2,780.00 3209.05 USD €2,780.00 3209.05 USD €438.31M 505.95M USD 15.39 €180.60 208.47 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
0
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
-1.55
€370.65M 427.85M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €370.65M 427.85M USD 5.45 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.05 0.06 USD
+3.16
€325.17M 375.36M USD €20.00K 23.09K USD €0.05 0.06 USD €0.05 0.06 USD €325.17M 375.36M USD 0 -€0.05 -0.05 USD
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.43 USD
-1.07
€321.03M 370.57M USD €700.00 808.03 USD €0.37 0.43 USD €0.37 0.43 USD €321.03M 370.57M USD 12.33 €0.03 0.03 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,200 48.6 USD
+0.28
¥40B 270.08M USD ¥6K 38.48 USD ¥7,150 48.26 USD ¥7,240 48.87 USD ¥40B 270.08M USD 14.76 ¥488 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 78.00 19.83 USD
-1.27
PLN 1.02B 258.19M USD PLN 22.00 5.59 USD PLN 78.00 19.83 USD PLN 79.00 20.08 USD PLN 1.02B 258.19M USD 0 -PLN 3.73 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹65.94 0.8 USD
+0.26
₹17.66B 213.62M USD ₹120.27K 1.46K USD ₹65.58 0.79 USD ₹66.80 0.81 USD ₹17.66B 213.62M USD 20.67 ₹3.19 0.04 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 378.00 16.31 USD
0
CZK 4.92B 212.4M USD CZK 50.00 2.16 USD CZK 378.00 16.31 USD CZK 378.00 16.31 USD CZK 4.92B 212.4M USD 0 -CZK 21.23 -0.9 USD
Gamehost Gamehost GHIFF US $9.71
-0.72
$200.80M $100.00 $9.71 $9.71 $200.80M 14.49 $0.67
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.95 20.72 USD
-0.28
€172.67M 199.32M USD €286.00 330.14 USD €17.95 20.72 USD €18.00 20.78 USD €172.67M 199.32M USD 3.38 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.45 20.14 USD
-0.57
€167.86M 193.77M USD €1.70K 1.96K USD €17.45 20.14 USD €17.45 20.14 USD €167.86M 193.77M USD 3.28 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.71 0.05 USD
+2.4
THB 6.15B 172.91M USD THB 4.98M 140.01K USD THB 1.68 0.05 USD THB 1.73 0.05 USD THB 6.15B 172.91M USD 17.10 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥478 3.23 USD
-1.85
¥22B 148.56M USD ¥73K 493.45 USD ¥478 3.23 USD ¥495 3.34 USD ¥22B 148.56M USD 16.30 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.14 2.47 USD
-1.38
€101.86M 117.58M USD €1.40K 1.62K USD €2.14 2.47 USD €2.14 2.47 USD €101.86M 117.58M USD 30.57 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.15 0.74 USD
+0.22
NT$3.31B 105.32M USD NT$30.73K 976.55 USD NT$22.90 0.73 USD NT$23.25 0.74 USD NT$3.31B 105.32M USD 0 -NT$0.49 -0.01 USD
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.44 2.82 USD
-3.94
€88.49M 102.14M USD €500.00 577.17 USD €2.44 2.82 USD €2.44 2.82 USD €88.49M 102.14M USD 0 -€0.93 -1.07 USD
th Singha Estate Public Company Limited S-R.BK TH THB 0.50 0.01 USD
+2.04
THB 3.43B 96.42M USD THB 266.30K 7.49K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 3.43B 96.42M USD 0 -THB 0.19 -0.005 USD
us Paradise Entertainment PDSSF US $0.09
0
$96.39M $5.00K $0.10 $0.10 $96.39M 0 $0.00
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,635 1.99 USD
-1.31
₩125B 94.09M USD ₩127K 95.56 USD ₩2,595 1.96 USD ₩2,740 2.07 USD ₩125B 94.09M USD 0 ₩0 0 USD
us Canterbury Park Holding CPHC US $15.78
-0.19
$81.27M $1.48K $15.63 $15.78 $81.27M 0 -$0.01
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.25 0.48 USD
0
NT$1.60B 50.88M USD NT$7.00K 222.55 USD NT$14.70 0.47 USD NT$15.25 0.48 USD NT$1.60B 50.88M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €175.00 202.01 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
jp Greenland Resort Company Limited 9656.T JP ¥603 4.07 USD
-0.17
¥6B 42.08M USD ¥3K 18.9 USD ¥602 4.06 USD ¥607 4.1 USD ¥6B 42.08M USD 12.79 ¥47 0.32 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.17 1.35 USD
-3.31
€32.92M 38M USD €650.00 750.32 USD €1.17 1.35 USD €1.17 1.35 USD €32.92M 38M USD 0 -€1.68 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0080 USD
0
€32.88M 37.96M USD €100.00 115.43 USD €0.01 0.0080 USD €0.01 0.0080 USD €32.88M 37.96M USD 0 €0.00 0 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 560.00 0.04 USD
+0.9
IDR 446.78B 28.55M USD IDR 14.50K 0.93 USD IDR 550.00 0.04 USD IDR 670.00 0.04 USD IDR 446.78B 28.55M USD 0 -IDR 39.21 -0.002 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.85 0.57 USD
+0.56
NT$896.00M 28.47M USD NT$20.10K 638.68 USD NT$17.60 0.56 USD NT$17.85 0.57 USD NT$896.00M 28.47M USD 137.30 NT$0.13 0.004 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
0
€24.40M 28.17M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €24.40M 28.17M USD 0 -€0.01 -0.01 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
us Blue Ridge Real Estate Company BRRE US $9.51
0
$22.91M $100.00 $9.51 $9.51 $22.91M 0 -$0.02
Table Trac Table Trac TBTC US $4.45
0
$20.66M $415.00 $4.41 $4.45 $20.66M 11.41 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.44 0.36 USD
-1.31
₹1.56B 18.83M USD ₹21.68K 262.33 USD ₹29.15 0.35 USD ₹30.60 0.37 USD ₹1.56B 18.83M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.15 7.1 USD
+1.65
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.38 2.75 USD
0
€12.12M 13.99M USD €20.00 23.09 USD €2.38 2.75 USD €2.38 2.75 USD €12.12M 13.99M USD 10.81 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 831.10 2.42 USD
-2.69
ILA 249.55M 727.69K USD ILA 977.00 2.85 USD ILA 830.90 2.42 USD ILA 833.90 2.43 USD ILA 249.55M 727.69K USD 307.81 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,497.00 0 USD
-0.56
ZAC 13.18B 0 USD ZAC 656.31K 0 USD ZAC 5,462.00 0 USD ZAC 5,665.00 0 USD ZAC 13.18B 0 USD 8.32 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 780.00 0 USD
+0.13
ZAC 7.57B 0 USD ZAC 117.93K 0 USD ZAC 765.00 0 USD ZAC 780.00 0 USD ZAC 7.57B 0 USD 6.19 ZAC 1.26 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency