$2.25T
Marktkapitalisierung
$79.42B
24-Stunden-Volumen
BTC 55.99%     ETH 9.12%
Dominanz

Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (172)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de Wynn Macau, Limited 8WY.F DE €0.57 0.66 USD
0
€2.99B 3.45B USD €10.00K 11.54K USD €0.57 0.66 USD €0.57 0.66 USD €2.99B 3.45B USD 19.00 €0.03 0.03 USD
de Marriott Vacations Worldwide Corporation M8V.F DE €84.00 96.96 USD
+3.16
€2.88B 3.33B USD €1.00 1.15 USD €84.00 96.96 USD €84.00 96.96 USD €2.88B 3.33B USD 0 -€8.45 -9.7 USD
de Wynn Macau, Limited 8WY0.F DE €5.35 6.18 USD
+2.97
€2.80B 3.23B USD €190.00 219.32 USD €5.35 6.18 USD €5.35 6.18 USD €2.80B 3.23B USD 15.73 €0.34 0.39 USD
de PENN Entertainment, Inc. PN1.F DE €18.40 21.24 USD
+0.55
€2.46B 2.84B USD €883.00 1.02K USD €18.40 21.24 USD €18.40 21.24 USD €2.46B 2.84B USD 0 -€5.68 -6.5 USD
us Genting Malaysia Berhad GMALF US $0.49
0
$2.79B $100.00 $0.49 $0.49 $2.79B 16.40 $0.03
mx PENN Entertainment, Inc. PENN.MX MX MX$350.00 20.72 USD
+40
MX$46.85B 2.77B USD MX$8.00 0.47 USD MX$350.00 20.72 USD MX$350.00 20.72 USD MX$46.85B 2.77B USD 0 -MX$113.20 -6.7 USD
Resorttrust, Inc. Resorttrust, Inc. 4681.T JP ¥1,720 11.61 USD
-0.55
¥365B 2.47B USD ¥201K 1.36K USD ¥1,712 11.56 USD ¥1,737 11.73 USD ¥365B 2.47B USD 17.16 ¥100 0.68 USD
Monarch Casino & Resort, Inc. Monarch Casino & Resort, Inc. MOI.F DE €113.00 130.44 USD
0
€2.01B 2.32B USD €9.00 10.39 USD €110.00 126.98 USD €113.00 130.44 USD €2.01B 2.32B USD 22.20 €5.09 5.88 USD
kr Kangwon Land, Inc. 035250.KS KR ₩15,000 11.32 USD
-1.96
₩3T 2.24B USD ₩537K 405.39 USD ₩14,880 11.23 USD ₩15,290 11.54 USD ₩3T 2.24B USD 0 ₩0 0 USD
de Resorttrust, Inc. 5FY.F DE €9.15 10.56 USD
0
€1.94B 2.24B USD €500.00 577.17 USD €9.10 10.5 USD €9.15 10.56 USD €1.94B 2.24B USD 16.94 €0.54 0.62 USD
mx Melco Resorts & Entertainment Limited MLCON.MX MX MX$94.00 5.57 USD
0
MX$36.50B 2.16B USD MX$4.00K 236.85 USD MX$0.00 0 USD MX$0.00 0 USD MX$36.50B 2.16B USD 9.55 MX$9.84 0.58 USD
de Melco Resorts & Entertainment Limited MAS.F DE €4.68 5.4 USD
-1.25
€1.82B 2.1B USD €110.00 126.98 USD €4.68 5.4 USD €4.68 5.4 USD €1.82B 2.1B USD 9.35 €0.50 0.58 USD
us NagaCorp Ltd. NGCRY US $28.29
0
$2.09B $103.00 $33.51 $33.96 $2.09B 6.71 $4.21
us Genting Berhad GEBHF US $0.54
0
$2.08B $11.00K $0.54 $0.54 $2.08B 54.00 $0.01
NagaCorp Ltd. NagaCorp Ltd. N9J.F DE €0.40 0.46 USD
+2.77
€1.75B 2.02B USD €2.72K 3.14K USD €0.40 0.46 USD €0.40 0.46 USD €1.75B 2.02B USD 6.61 €0.06 0.07 USD
us SJM SJMHF US $0.23
0
$1.63B $39.90K $0.23 $0.23 $1.63B 0 -$0.01
us SJM Holdings Limited SJMHY US $0.85
0
$1.51B $6.00K $0.82 $0.85 $1.51B 0 -$0.03
de SJM Holdings Limited 3MG.F DE €0.17 0.2 USD
0
€1.23B 1.42B USD €10.00K 11.54K USD €0.17 0.2 USD €0.17 0.2 USD €1.23B 1.42B USD 0 -€0.01 -0.01 USD
de SJM Holdings Limited 3MG1.F DE €0.69 0.79 USD
+13.22
€1.22B 1.4B USD €0.00 0 USD €0.69 0.79 USD €0.69 0.79 USD €1.22B 1.4B USD 0 -€0.03 -0.03 USD
th Central Plaza Hotel Public Company Limited CENTEL-R.BK TH THB 36.00 1.01 USD
+2.86
THB 48.60B 1.37B USD THB 3.53M 99.38K USD THB 35.00 0.98 USD THB 36.25 1.02 USD THB 48.60B 1.37B USD 14.34 THB 2.51 0.07 USD
de SkiStar AB (publ) 3AJ.F DE €14.00 16.16 USD
-2.25
€1.10B 1.27B USD €125.00 144.29 USD €14.00 16.16 USD €14.00 16.16 USD €1.10B 1.27B USD 19.17 €0.73 0.84 USD
us Melco International Development MDEVF US $0.47
+2.17
$1.07B $1.00K $0.47 $0.47 $1.07B 7.83 $0.06
kr Lotte Tour Development Co., Ltd. 032350.KS KR ₩16,550 12.49 USD
-2.64
₩1T 994.43M USD ₩406K 306.46 USD ₩16,410 12.39 USD ₩17,200 12.98 USD ₩1T 994.43M USD 0 ₩0 0 USD
Melco International Development Limited Melco International Development Limited MX7A.F DE €0.35 0.41 USD
-1.11
€800.77M 924.36M USD €8.00K 9.23K USD €0.35 0.41 USD €0.35 0.41 USD €800.77M 924.36M USD 7.04 €0.05 0.06 USD
de Sun International Limited RY1B.F DE €2.88 3.32 USD
0
€690.29M 796.83M USD €100.00 115.43 USD €2.88 3.32 USD €2.88 3.32 USD €690.29M 796.83M USD 8.22 €0.35 0.4 USD
Golden Entertainment Inc Golden Entertainment Inc GE6.F DE €24.20 27.93 USD
0
€638.85M 737.45M USD €0.00 0 USD €24.20 27.93 USD €24.20 27.93 USD €638.85M 737.45M USD 0 -€0.20 -0.2 USD
us The Star Entertainment EHGRF US $0.11
0
$729.98M $793.00 $0.11 $0.11 $729.98M 0 -$0.05
Mahindra Holidays & Resorts India Limited Mahindra Holidays & Resorts India Limited MHRIL.BO IN ₹234.00 2.83 USD
+0.43
₹47.19B 570.95M USD ₹3.66K 44.24 USD ₹230.75 2.79 USD ₹236.20 2.86 USD ₹47.19B 570.95M USD 67.82 ₹3.45 0.04 USD
kr Grand Korea Leisure Co., Ltd. 114090.KS KR ₩11,410 8.61 USD
+1.97
₩706B 532.74M USD ₩227K 171.11 USD ₩10,900 8.23 USD ₩11,420 8.62 USD ₩706B 532.74M USD 0 ₩0 0 USD
fr Société Fermière du Casino Municipal de Cannes FCMC.PA FR €2,760.00 3185.96 USD
-1.43
€435.15M 502.31M USD €17.00 19.62 USD €2,760.00 3185.96 USD €2,840.00 3278.31 USD €435.15M 502.31M USD 15.28 €180.60 208.47 USD
de SkyCity Entertainment Group Limited RX4.SG DE €0.38 0.44 USD
0
€419.16M 483.85M USD €0.00 0 USD €0.38 0.44 USD €0.38 0.44 USD €419.16M 483.85M USD 19.00 €0.02 0.02 USD
de Tsogo Sun Limited G5E.F DE €0.38 0.44 USD
-1.04
€366.77M 423.37M USD €12.00 13.85 USD €0.38 0.44 USD €0.38 0.44 USD €366.77M 423.37M USD 5.39 €0.07 0.08 USD
us Banyan Tree BYNEF US $0.45
0
$387.14M $100.00 $0.36 $0.36 $387.14M 11.15 $0.04
de Banyan Tree Holdings Limited 1O7.F DE €0.37 0.42 USD
0
€319.29M 368.57M USD €8.00K 9.23K USD €0.36 0.42 USD €0.37 0.42 USD €319.29M 368.57M USD 12.26 €0.03 0.03 USD
The Star Entertainment Group Limited The Star Entertainment Group Limited EE9.F DE €0.05 0.05 USD
0
€305.27M 352.38M USD €20.00K 23.09K USD €0.05 0.05 USD €0.05 0.05 USD €305.27M 352.38M USD 0 -€0.05 -0.05 USD
us SkyCity Entertainment Group Limited SKYZF US $0.31
0
$343.27M $2.50K $0.31 $0.31 $343.27M 15.56 $0.02
jp RESOL HOLDINGS Co.,Ltd. 5261.T JP ¥7,280 49.14 USD
+0.84
¥40B 273.09M USD ¥4K 29.7 USD ¥7,170 48.4 USD ¥7,290 49.21 USD ¥40B 273.09M USD 14.93 ¥488 3.29 USD
pl Tatry mountain resorts, a.s. TMR.WA PL PLN 75.00 19.06 USD
0
PLN 976.72M 248.26M USD PLN 1.00 0.25 USD PLN 75.00 19.06 USD PLN 75.00 19.06 USD PLN 976.72M 248.26M USD 0 -PLN 3.73 -0.9 USD
in Delta Corp Limited DELTACORP.BO IN ₹66.10 0.8 USD
+0.17
₹17.70B 214.14M USD ₹64.46K 779.87 USD ₹65.47 0.79 USD ₹66.75 0.81 USD ₹17.70B 214.14M USD 20.72 ₹3.19 0.04 USD
cz Tatry mountain resorts, a.s. TMR.PR CZ CZK 378.00 16.31 USD
0
CZK 4.92B 212.4M USD CZK 50.00 2.16 USD CZK 378.00 16.31 USD CZK 378.00 16.31 USD CZK 4.92B 212.4M USD 0 -CZK 21.23 -0.9 USD
Gamehost Gamehost GHIFF US $9.71
0
$200.80M $100.00 $9.71 $9.71 $200.80M 14.49 $0.67
Groupe Partouche SA Groupe Partouche SA PARP.PA FR €17.90 20.66 USD
-0.56
€172.19M 198.77M USD €216.00 249.34 USD €17.85 20.6 USD €18.00 20.78 USD €172.19M 198.77M USD 3.37 €5.31 6.13 USD
Groupe Partouche SA Groupe Partouche SA PZ21.F DE €17.35 20.03 USD
-0.85
€166.90M 192.66M USD €1.70K 1.96K USD €17.35 20.03 USD €17.35 20.03 USD €166.90M 192.66M USD 3.26 €5.31 6.13 USD
th S Hotels and Resorts Public Company Limited SHR-R.BK TH THB 1.68 0.05 USD
+0.6
THB 6.04B 169.87M USD THB 706.50K 19.88K USD THB 1.67 0.05 USD THB 1.69 0.05 USD THB 6.04B 169.87M USD 16.80 THB 0.10 0.002 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥484 3.27 USD
+1.68
¥22B 150.42M USD ¥38K 257.86 USD ¥481 3.25 USD ¥488 3.29 USD ¥22B 150.42M USD 16.50 ¥29 0.2 USD
de I Grandi Viaggi S.p.A. 95H.F DE €2.12 2.45 USD
0
€100.91M 116.48M USD €1.40K 1.62K USD €2.12 2.45 USD €2.12 2.45 USD €100.91M 116.48M USD 30.28 €0.07 0.08 USD
tw Chateau International Development Co., Ltd. 2722.TW TW NT$23.30 0.74 USD
+0.65
NT$3.34B 106M USD NT$23.11K 734.17 USD NT$23.25 0.74 USD NT$23.80 0.76 USD NT$3.34B 106M USD 0 -NT$0.49 -0.01 USD
Full House Resorts, Inc. Full House Resorts, Inc. F4L.F DE €2.42 2.79 USD
+3.42
€87.76M 101.31M USD €1.09K 1.26K USD €2.42 2.79 USD €2.42 2.79 USD €87.76M 101.31M USD 0 -€0.93 -1.07 USD
us Paradise Entertainment PDSSF US $0.09
0
$96.39M $5.00K $0.10 $0.10 $96.39M 0 $0.00
th Singha Estate Public Company Limited S-R.BK TH THB 0.49 0.01 USD
0
THB 3.36B 94.49M USD THB 701.30K 19.73K USD THB 0.49 0.01 USD THB 0.50 0.01 USD THB 3.36B 94.49M USD 0 -THB 0.19 -0.005 USD
kr Mona Yongpyong Co.,Ltd 070960.KS KR ₩2,420 1.83 USD
-4.16
₩114B 86.41M USD ₩91K 68.82 USD ₩2,377 1.79 USD ₩2,525 1.91 USD ₩114B 86.41M USD 0 ₩0 0 USD
us Canterbury Park Holding CPHC US $15.65
-1.39
$80.60M $2.69K $15.65 $15.75 $80.60M 0 -$0.01
tw FarGlory Hotel Co.,Ltd 2712.TW TW NT$15.20 0.48 USD
-0.33
NT$1.60B 50.71M USD NT$14.05K 446.32 USD NT$14.95 0.48 USD NT$15.30 0.49 USD NT$1.60B 50.71M USD 0 -NT$0.38 -0.01 USD
us Archon ARHN US $8.00
0
$46.34M $200.00 $12.75 $12.75 $46.34M 0 -$0.09
pt Estoril Sol, SGPS, S.A. ESON.LS PT €3.08 3.56 USD
0
€36.75M 42.42M USD €175.00 202.01 USD €3.08 3.56 USD €3.08 3.56 USD €36.75M 42.42M USD 0 -€0.86 -0.9 USD
jp Greenland Resort Company Limited 9656.T JP ¥606 4.09 USD
-0.16
¥6B 42.29M USD ¥8K 50.63 USD ¥604 4.08 USD ¥606 4.09 USD ¥6B 42.29M USD 12.86 ¥47 0.32 USD
Century Casinos, Inc. Century Casinos, Inc. CNT.F DE €1.24 1.43 USD
+8.49
€34.89M 40.27M USD €650.00 750.32 USD €1.24 1.43 USD €1.24 1.43 USD €34.89M 40.27M USD 0 -€1.68 -1.9 USD
de Wanda Hotel Development Company Limited CL1A.F DE €0.01 0.0080 USD
0
€32.88M 37.96M USD €100.00 115.43 USD €0.01 0.0080 USD €0.01 0.0092 USD €32.88M 37.96M USD 0 €0.00 0 USD
tw Haiwan International Development Co., Ltd 3252.TWO TW NT$17.70 0.56 USD
-0.84
NT$888.47M 28.23M USD NT$3.00K 95.33 USD NT$17.65 0.56 USD NT$17.70 0.56 USD NT$888.47M 28.23M USD 136.15 NT$0.13 0.004 USD
id PT Pudjiadi and Sons Tbk PNSE.JK ID IDR 545.00 0.03 USD
-1.8
IDR 434.81B 27.79M USD IDR 3.60K 0.23 USD IDR 540.00 0.03 USD IDR 620.00 0.04 USD IDR 434.81B 27.79M USD 0 -IDR 39.21 -0.002 USD
hk SUMMIT ASCENT 0102.HK HK HK$0.05 0.0060 USD
0
HK$211.94M 27.1M USD HK$5.74M 733.42K USD HK$0.05 0.0060 USD HK$0.05 0.0063 USD HK$211.94M 27.1M USD 0.93 HK$0.05 0.006 USD
de Emperor Entertainment Hotel Limited EM7A.F DE €0.02 0.02 USD
0
€22.97M 26.51M USD €20.95K 24.18K USD €0.02 0.02 USD €0.02 0.02 USD €22.97M 26.51M USD 0 -€0.01 -0.01 USD
us Blue Ridge Real Estate Company BRRE US $9.10
-1.62
$21.92M $200.00 $9.10 $9.10 $21.92M 0 -$0.02
Table Trac Table Trac TBTC US $4.51
+1.35
$20.94M $900.00 $4.50 $4.51 $20.94M 11.56 $0.39
in Bharat Agri Fert and Realty Limited BHARATAGRI.BO IN ₹29.47 0.36 USD
+1.52
₹1.56B 18.84M USD ₹10.12K 122.41 USD ₹28.11 0.34 USD ₹29.49 0.36 USD ₹1.56B 18.84M USD 0 -₹0.95 -0.01 USD
us Macau Legend Development MALDF US $0.02
0
$14.57M $303.00 $0.01 $0.01 $14.57M 0 -$0.35
de Regenbogen AG RGB.F DE €6.15 7.1 USD
0
€12.30M 14.2M USD €1.19K 1.37K USD €6.15 7.1 USD €6.15 7.1 USD €12.30M 14.2M USD 61.50 €0.10 0.12 USD
fr Société Française de Casinos Société Anonyme SFCA.PA FR €2.38 2.75 USD
+8.18
€12.12M 13.99M USD €462.00 533.3 USD €2.38 2.75 USD €2.38 2.75 USD €12.12M 13.99M USD 10.81 €0.22 0.25 USD
ca Maple Peak Investments Inc. MAP.V CA CA$0.11 0.08 USD
0
CA$6.49M 4.82M USD CA$1.00 0.74 USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$6.49M 4.82M USD 0 -CA$0.01 -0.007 USD
il Y.Z. Queenco Ltd. QNCO.TA IL ILA 857.20 2.5 USD
+1.88
ILA 257.39M 750.54K USD ILA 347.00 1.01 USD ILA 841.40 2.45 USD ILA 858.20 2.5 USD ILA 257.39M 750.54K USD 317.48 ILA 0.03 0.00007 USD
za Sun International Limited SUI.JO ZA ZAC 5,400.00 0 USD
-1.82
ZAC 12.94B 0 USD ZAC 797.41K 0 USD ZAC 5,375.00 0 USD ZAC 5,550.00 0 USD ZAC 12.94B 0 USD 8.18 ZAC 6.60 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 769.00 0 USD
-1.41
ZAC 7.46B 0 USD ZAC 82.08K 0 USD ZAC 762.00 0 USD ZAC 780.00 0 USD ZAC 7.46B 0 USD 6.10 ZAC 1.26 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency