Ergebnisseite 2 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (6)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Zyklische Konsumgüter (187)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (187)
Kurorte und Kasinos (187)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bluegreen Vacations Holding BVHBB | $72 — |
0
|
$2.39B — | $0 — | $0 — | $0 — | $2.39B — | 0 | $0 — | |
| Kangwon Land, Inc. 035250.KS | $15,510 11.71 USD |
+0.06
|
$3.11T 2.35B USD | $72.74K 54.91 USD | $15,450 11.66 USD | $15,590 11.77 USD | $3.11T 2.35B USD | 0 | $0 0 USD | |
| Genting Malaysia Berhad GMALF | $0.38 — |
0
|
$2.15B — | $2.6K — | $0.3599 — | $0.38 — | $2.15B — | 38.00 | $0.01 — | |
| Resorttrust, Inc. 5FY.F | $8.8 9.62 USD |
+0.57
|
$1.88B 2.06B USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.88B 2.06B USD | 12.39 | $0.71 0.78 USD | |
| PENN Entertainment, Inc. PN1.F | $12.25 13.39 USD |
-3.91
|
$1.87B 2.04B USD | $60 65.59 USD | $12.25 13.39 USD | $12.25 13.39 USD | $1.87B 2.04B USD | 0 | -$1.81 -1.9 USD | |
| SJM Holdings Limited SJMHY | $0.9599 — |
0
|
$1.93B — | $17.9K — | $0.9799 — | $1.11 — | $1.93B — | 0 | $0 — | |
| Melco Resorts & Entertainment Limited MAS.F | $4.08 4.46 USD |
-5.12
|
$1.76B 1.92B USD | $2K 2.19K USD | $4.08 4.46 USD | $4.16 4.55 USD | $1.76B 1.92B USD | 45.33 | $0.09 0.1 USD | |
| SJM SJMHF | $0.27 — |
0
|
$1.92B — | $5K — | $0.34 — | $0.34 — | $1.92B — | 0 | $0 — | |
| SJM Holdings Limited 3MG1.F | $0.8699 0.95 USD |
-1.7
|
$1.67B 1.83B USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.23 0.25 USD |
-1.72
|
$1.67B 1.83B USD | $82 89.64 USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.67B 1.83B USD | 0 | $0 0 USD | |
| NagaCorp NGCRF | $0.3699 — |
0
|
$1.79B — | $8.63K — | $0.45 — | $0.45 — | $1.79B — | 18.50 | $0.02 — | |
| NagaCorp Ltd. NGCRY | $20.04 — |
0
|
$1.79B — | $100 — | $20.04 — | $20.04 — | $1.79B — | 13.44 | $1.49 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $45.2 49.41 USD |
-3.42
|
$1.56B 1.71B USD | $117 127.9 USD | $45.2 49.41 USD | $45.2 49.41 USD | $1.56B 1.71B USD | 9.13 | $4.95 5.41 USD | |
| NagaCorp Ltd. N9J.F | $0.33 0.37 USD |
-1.33
|
$1.56B 1.7B USD | $2.04K 2.23K USD | $0.33 0.37 USD | $0.33 0.37 USD | $1.56B 1.7B USD | 16.72 | $0.02 0.02 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $11.6 12.68 USD |
-0.85
|
$1.44B 1.58B USD | $264 288.59 USD | $11.4 12.46 USD | $11.6 12.68 USD | $1.44B 1.58B USD | 23.67 | $0.49 0.54 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $65 71.05 USD |
+0.78
|
$1.23B 1.35B USD | $4 4.37 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.35B USD | 19.17 | $3.39 3.71 USD | |
| SkiStar AB (publ) 3AJ.F | $14.97 16.36 USD |
+0.13
|
$1.2B 1.31B USD | $6 6.56 USD | $14.97 16.36 USD | $14.97 16.36 USD | $1.2B 1.31B USD | 23.39 | $0.64 0.7 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Bluegreen Vacations Holding BVH | $75 — |
0
|
$1B — | $0 — | $0 — | $0 — | $1B — | 0 | $0 — | |
| Mahindra Holidays & Resorts India Limited MHRIL.NS | $306.05 3.7 USD |
+0.99
|
$61.79B 747.6M USD | $103.29K 1.25K USD | $303.05 3.67 USD | $308.9 3.74 USD | $61.79B 747.6M USD | 45.07 | $6.79 0.08 USD | |
| Mahindra Holidays & Resorts India Limited MHRIL.BO | $305.8 3.7 USD |
+0.77
|
$61.66B 746.01M USD | $9.1K 110.03 USD | $303.45 3.67 USD | $308.2 3.73 USD | $61.66B 746.01M USD | 44.97 | $6.8 0.08 USD | |
| Golden Entertainment, Inc. GE6.F | $21.6 23.61 USD |
-0.92
|
$580.28M 634.32M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $580.28M 634.32M USD | 14.30 | $1.51 1.65 USD | |
| Melco International Development Limited MX7A.F | $0.3699 0.4 USD |
-3.68
|
$578.44M 632.31M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $578.44M 632.31M USD | 0 | -$0.1 -0.1 USD | |
| Melco International Development MDEVF | $0.4 — |
-8.85
|
$600.06M — | $1.52K — | $0.4 — | $0.4 — | $600.06M — | 0 | -$0.11 — | |
| SkyCity Entertainment Group Limited SKYZF | $0.76 — |
0
|
$581.48M — | $306 — | $1.16 — | $1.25 — | $581.48M — | 0 | -$0.11 — | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $12,000 9.06 USD |
+0.84
|
$742.27B 560.29M USD | $64.2K 48.46 USD | $11,800 8.91 USD | $12,060 9.1 USD | $742.27B 560.29M USD | 0 | $0 0 USD | |
| Tsogo Sun Limited G5E.F | $0.3499 0.38 USD |
-3.89
|
$374.31M 409.17M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $374.31M 409.17M USD | 5.76 | $0.06 0.07 USD | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $445.25 13.98 USD |
-3.26
|
$11.13B 349.57M USD | $45.03K 1.41K USD | $441.25 13.86 USD | $458.25 14.39 USD | $11.13B 349.57M USD | 0 | -$5.57 -0.1 USD | |
| The Star Entertainment EHGRF | $0.11 — |
0
|
$315.55M — | $1K — | $0.1199 — | $0.1199 — | $315.55M — | 0 | -$0.49 — | |
| Paradise Entertainment PDSSF | $0.2899 — |
0
|
$304.92M — | $1K — | $0.1199 — | $0.1199 — | $304.92M — | 7.24 | $0.04 — | |
| Delta Corp Limited DELTACORP.BO | $82.93 1 USD |
+0.8
|
$22.21B 268.66M USD | $149.18K 1.8K USD | $82.3 1 USD | $83.9 1.02 USD | $22.21B 268.66M USD | 14.17 | $5.85 0.07 USD | |
| Société Fermière du Casino Municipal de Cannes FCMC.PA | $1,400 1530.39 USD |
0
|
$220.73M 241.29M USD | $7 7.65 USD | $1,400 1530.39 USD | $1,400 1530.39 USD | $220.73M 241.29M USD | 9.66 | $144.9 158.4 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.19 USD |
-4.4
|
$194.45M 212.56M USD | $3.17K 3.46K USD | $0.17 0.19 USD | $0.17 0.19 USD | $194.45M 212.56M USD | 4.34 | $0.04 0.04 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2 0.22 USD |
-0.97
|
$189.84M 207.52M USD | $150 163.97 USD | $0.2 0.22 USD | $0.2 0.22 USD | $189.84M 207.52M USD | 6.79 | $0.03 0.03 USD | |
| Groupe Partouche SA PARP.PA | $18.05 19.73 USD |
+1.4
|
$173.55M 189.72M USD | $563 615.44 USD | $17.95 19.62 USD | $18.1 19.79 USD | $173.55M 189.72M USD | 164.09 | $0.11 0.12 USD | |
| Groupe Partouche SA PZ21.F | $17.6 19.24 USD |
0
|
$170.67M 186.56M USD | $9 9.84 USD | $17.6 19.24 USD | $17.6 19.24 USD | $170.67M 186.56M USD | 160.00 | $0.11 0.12 USD | |
| RESOL HOLDINGS Co.,Ltd. 5261.T | $4,940 33.35 USD |
+0.3
|
$27.45B 185.28M USD | $900 6.08 USD | $4,925 33.25 USD | $4,950 33.41 USD | $27.45B 185.28M USD | 21.29 | $231.97 1.57 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 17.00 | $0.1 0.002 USD | |
| The Star Entertainment Group Limited EE9.F | $0.05 0.05 USD |
-11.71
|
$155.26M 169.72M USD | $3 3.28 USD | $0.05 0.05 USD | $0.05 0.05 USD | $155.26M 169.72M USD | 0 | -$0.43 -0.4 USD | |
| Gamehost Inc. GH.TO | $9.9 7.35 USD |
+1.96
|
$208.05M 154.38M USD | $1.17K 865.24 USD | $9.9 7.35 USD | $9.91 7.35 USD | $208.05M 154.38M USD | 10.64 | $0.93 0.69 USD | |
| Mona Yongpyong Co.,Ltd 070960.KS | $4,215 3.18 USD |
+0.96
|
$199.39B 150.51M USD | $50.78K 38.33 USD | $4,125 3.11 USD | $4,260 3.22 USD | $199.39B 150.51M USD | 0 | $0 0 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $515 22.22 USD |
0
|
$3.45B 149.04M USD | $20 0.86 USD | $515 22.22 USD | $515 22.22 USD | $3.45B 149.04M USD | 0 | -$5.15 -0.2 USD | |
| Gamehost GHIFF | $7.08 — |
+5.2
|
$149.03M — | $100 — | $7.08 — | $7.08 — | $149.03M — | 10.56 | $0.67 — | |
| Macau Legend Development MALDF | $0.02 — |
0
|
$146.35M — | $7.24K — | $0.02 — | $0.02 — | $146.35M — | 0 | $0 — | |
| Renaissance,Incorporated 2378.T | $1,047 7.07 USD |
+0.29
|
$19.78B 133.55M USD | $1.7K 11.48 USD | $1,044 7.05 USD | $1,050 7.09 USD | $19.78B 133.55M USD | 31.64 | $33.09 0.22 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
-14.29
|
$523.16M 132.97M USD | $66 16.78 USD | $77.5 19.7 USD | $86 21.86 USD | $523.16M 132.97M USD | 0 | -$0.88 -0.2 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $414 2.79 USD |
+1.22
|
$18.92B 127.74M USD | $19.9K 134.33 USD | $407 2.75 USD | $414 2.79 USD | $18.92B 127.74M USD | 13.73 | $30.14 0.2 USD | |
| Full House Resorts, Inc. F4L.F | $2.5 2.73 USD |
-4.58
|
$89.94M 98.32M USD | $585 639.48 USD | $2.5 2.73 USD | $2.5 2.73 USD | $89.94M 98.32M USD | 0 | -$1.02 -1.1 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.61 1.75 USD |
0
|
$76.39M 83.51M USD | $54 59.03 USD | $1.61 1.75 USD | $1.61 1.75 USD | $76.39M 83.51M USD | 26.75 | $0.06 0.07 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| FarGlory Hotel Co.,Ltd 2712.TW | $18.4 0.58 USD |
0
|
$1.93B 61.39M USD | $11.01K 349.69 USD | $18.4 0.58 USD | $19 0.6 USD | $1.93B 61.39M USD | 0 | -$1.42 -0.04 USD | |
| Estoril Sol, SGPS, S.A. ESON.LS | $4.6 5.03 USD |
0
|
$54.88M 59.99M USD | $3K 3.28K USD | $4.6 5.03 USD | $4.6 5.03 USD | $54.88M 59.99M USD | 0 | -$0.66 -0.7 USD | |
| Greenland Resort Company Limited 9656.T | $614 4.14 USD |
0
|
$6.35B 42.85M USD | $400 2.7 USD | $613 4.14 USD | $614 4.14 USD | $6.35B 42.85M USD | 11.87 | $51.7 0.35 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02999 0.03 USD |
0
|
$36.49M 39.89M USD | $2.32K 2.53K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $36.49M 39.89M USD | 0 | -$0.01 -0.01 USD | |
| Century Casinos, Inc. CNT.F | $1.16 1.27 USD |
-2.52
|
$35.59M 38.91M USD | $2K 2.19K USD | $1.16 1.27 USD | $1.16 1.27 USD | $35.59M 38.91M USD | 0 | -$3.7 -4.04 USD | |
| Haiwan International Development Co., Ltd 3252.TWO | $19.65 0.62 USD |
0
|
$986.35M 31.34M USD | $7.18K 228.08 USD | $19.65 0.62 USD | $19.9 0.63 USD | $986.35M 31.34M USD | 0 | -$0.31 -0.009 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3699 0.08 USD |
0
|
$140.11M 29.79M USD | $1K 212.63 USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $140.11M 29.79M USD | 0 | -$0.02 -0.004 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Hotel Orchard Park CO., LTD. 2750.TWO | $13.5 0.43 USD |
0
|
$810M 25.74M USD | $2.19K 69.59 USD | $13 0.41 USD | $13.5 0.43 USD | $810M 25.74M USD | 0 | -$0.73 -0.02 USD | |
| Blue Ridge Real Estate Company BRRE | $8.26 — |
-5.6
|
$19.9M — | $200 — | $8.26 — | $8.5 — | $19.9M — | 0 | -$0.01 — | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $358 0.02 USD |
-7.73
|
$285.62B 18.25M USD | $2.7K 0.17 USD | $358 0.02 USD | $358 0.02 USD | $285.62B 18.25M USD | 0 | -$39.21 -0.002 USD | |
| Regenbogen AG RGB.F | $4.8 5.25 USD |
+4.35
|
$11.04M 12.07M USD | $10 10.93 USD | $4.8 5.25 USD | $4.8 5.25 USD | $11.04M 12.07M USD | 6.40 | $0.75 0.82 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.7M 10.6M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.7M 10.6M USD | 0 | -$0.01 -0.01 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.84 2.01 USD |
0
|
$9.37M 10.24M USD | $210 229.56 USD | $1.84 2.01 USD | $1.84 2.01 USD | $9.37M 10.24M USD | 7.07 | $0.26 0.28 USD | |
| Minoan Group Plc 61T.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.17M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. TBIRD.AS | $0.05999 — |
0
|
$2.12M — | $0 — | $0 — | $0 — | $2.12M — | 0 | $0 — | |
| Agility Real Estate THRSF | $0.02999 — |
0
|
$1.93M — | $0 — | $0 — | $0 — | $1.93M — | 0 | $0 — | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Y.Z. Queenco Ltd. QNCO.TA | $639 1.86 USD |
0
|
$191.87M 559.49K USD | $100 0.29 USD | $639 1.86 USD | $639 1.86 USD | $191.87M 559.49K USD | 236.66 | $0.03 0.00007 USD | |
| Maple Peak Investments Inc. MAP.V | $0.01 0.0074 USD |
0
|
$590K 437.82K USD | $17K 12.62K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $590K 437.82K USD | 0 | -$0.01 -0.007 USD | |
| Rotate Black ROBK | $0.0001 — |
0
|
$33.65K — | $10.1K — | $0.0001 — | $0.0001 — | $33.65K — | 0 | -$0.01 — | |
| Concorde Gaming CGAM | $0.0001 — |
0
|
$2.5K — | $150 — | $0.0001 — | $0.0001 — | $2.5K — | 0 | -$0.08 — | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
0
|
$1.72M 0 USD | $269.77K 0 USD | $0 0 USD | $0 0 USD | $1.72M 0 USD | 0 | $0 0 USD | |
| Sun International Limited SUI.JO | $3,852 0 USD |
-1.31
|
$9.34B 0 USD | $322.83K 0 USD | $3,830 0 USD | $3,950 0 USD | $9.34B 0 USD | 7.79 | $4.94 0 USD | |
| Tsogo Sun Limited TSG.JO | $818 0 USD |
+1.11
|
$8.5B 0 USD | $242.49K 0 USD | $795 0 USD | $818 0 USD | $8.5B 0 USD | 6.24 | $1.31 0 USD | |
| Bally's Corporation 358.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}