Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (6)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Zyklische Konsumgüter (187)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (187)
Kurorte und Kasinos (187)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $50.52 — |
+1.83
|
$35.7B — | $3.15M — | $49.5 — | $50.67 — | $35.7B — | 28.22 | $1.79 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.86 — |
+1.47
|
$21.75B — | $2.8K — | $24.67 — | $24.86 — | $21.75B — | 19.42 | $1.28 — | |
| GALAXY ENT 0027.HK | $38.6 4.94 USD |
-0.9
|
$168.87B 21.59B USD | $11.15M 1.43M USD | $38.45 4.92 USD | $39.1 5 USD | $168.87B 21.59B USD | 19.30 | $2 0.26 USD | |
| SANDS CHINA LTD 1928.HK | $19.22 2.46 USD |
-0.21
|
$155.55B 19.89B USD | $27.58M 3.53M USD | $18.88 2.41 USD | $19.6 2.51 USD | $155.55B 19.89B USD | 19.02 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $24.57 — |
+1.32
|
$19.89B — | $319 — | $24.37 — | $24.56 — | $19.89B — | 19.04 | $1.29 — | |
| Wynn Resorts WYNN | $111.93 — |
+1.68
|
$11.7B — | $2.01M — | $109.75 — | $112.36 — | $11.7B — | 29.92 | $3.74 — | |
| MGM Resorts MGM | $38.84 — |
+3.05
|
$10.57B — | $4.04M — | $37.79 — | $38.87 — | $10.57B — | 17.33 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $15.56 1.99 USD |
+1.17
|
$59.1B 7.56B USD | $12.49M 1.6M USD | $15.06 1.93 USD | $15.58 1.99 USD | $59.1B 7.56B USD | 12.85 | $1.21 0.15 USD | |
| Boyd Gaming BYD | $85.37 — |
+1.5
|
$6.95B — | $2.91M — | $84.11 — | $87.76 — | $6.95B — | 13.99 | $6.1 — | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
-1.35
|
$8.82B 6.61B USD | $46.04M 34.5M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Caesars Entertainment CZR | $31.51 — |
+6.49
|
$6.55B — | $7.54M — | $29.53 — | $31.58 — | $6.55B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $169.63 — |
+2.01
|
$6.3B — | $1.06M — | $166.23 — | $172 — | $6.3B — | 21.60 | $7.85 — | |
| Red Rock Resorts RRR | $57.32 — |
+4.58
|
$5.91B — | $985.11K — | $54.88 — | $57.41 — | $5.91B — | 22.04 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $217.5 6.83 USD |
-0.73
|
$180.4B 5.67B USD | $102.39K 3.22K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.4B 5.67B USD | 1087.50 | $0.2 0.006 USD | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.6
|
$34.88B 4.46B USD | $19.54M 2.5M USD | $6.55 0.84 USD | $6.75 0.86 USD | $34.88B 4.46B USD | 11.70 | $0.57 0.07 USD | |
| Wynn Macau WYNMF | $0.8399 — |
-2.33
|
$4.43B — | $343 — | $0.89 — | $0.89 — | $4.43B — | 12.00 | $0.07 — | |
| Wynn Macau, Limited WYNMY | $8.4 — |
-0.94
|
$4.42B — | $10K — | $8.4 — | $8.45 — | $4.42B — | 11.50 | $0.73 — | |
| Hilton Grand Vacations HGV | $47.93 — |
-0.13
|
$4.4B — | $11.77K — | $46.59 — | $48.43 — | $4.4B — | 149.90 | $0.32 — | |
| Melco Resorts & Entertainment MLCO | $8.81 — |
-0.34
|
$3.62B — | $5.94M — | $8.72 — | $8.91 — | $3.62B — | 62.92 | $0.14 — | |
| PENN Entertainment PENN | $19.3 — |
+4.55
|
$2.91B — | $9.57M — | $18.32 — | $19.47 — | $2.91B — | 0 | -$0.61 — | |
| Genting Berhad GEBHY | $3.69 — |
-3.66
|
$2.88B — | $384 — | $3.75 — | $3.8 — | $2.88B — | 41.00 | $0.09 — | |
| Marriott Vacations Worldwide VAC | $83.36 — |
+3.41
|
$2.88B — | $542.06K — | $80.19 — | $84.23 — | $2.88B — | 14.24 | $5.85 — | |
| SJM HOLDINGS 0880.HK | $3.13 0.4 USD |
+1.62
|
$22.23B 2.84B USD | $67.15M 8.59M USD | $3.03 0.39 USD | $3.2 0.41 USD | $22.23B 2.84B USD | 0 | $0 0 USD | |
| Genting Berhad 3182.KL | $3.11 0.66 USD |
-2.2
|
$11.98B 2.55B USD | $6.1M 1.3M USD | $3.09 0.66 USD | $3.18 0.68 USD | $11.98B 2.55B USD | 38.87 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
0
|
$11.68B 2.48B USD | $10.34M 2.2M USD | $2.05 0.44 USD | $2.07 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $4.2 0.54 USD |
+2.44
|
$18.58B 2.38B USD | $3.56M 454.82K USD | $4.07 0.52 USD | $4.21 0.54 USD | $18.58B 2.38B USD | 22.10 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $89.32 — |
+0.5
|
$1.65B — | $117.6K — | $88.49 — | $90.36 — | $1.65B — | 22.55 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $5.28 0.68 USD |
-0.38
|
$12B 1.53B USD | $23.7M 3.03M USD | $5.1 0.65 USD | $5.39 0.69 USD | $12B 1.53B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.6 15.09 USD |
-1.09
|
$12B 1.17B USD | $9.72K 948.89 USD | $154.1 15.04 USD | $156.3 15.26 USD | $12B 1.17B USD | 22.37 | $6.91 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-0.94
|
$35.44B 997.12M USD | $1.96M 55.09K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| Studio City MSC | $4.68 — |
+1.56
|
$901.31M — | $6.6K — | $4.44 — | $4.68 — | $901.31M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $32.54 — |
+5
|
$860.2M — | $202.64K — | $30.99 — | $32.62 — | $860.2M — | 75.67 | $0.43 — | |
| Bally's BALY | $11.09 — |
+0.73
|
$543.56M — | $90.34K — | $10.75 — | $11.6 — | $543.56M — | 0 | -$11.58 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+3.09
|
$760.2M 469.12M USD | $704.89K 434.98K USD | $0.9599 0.59 USD | $1.01 0.62 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.61 USD |
+4.52
|
$703.19M 465.41M USD | $333.74K 220.89K USD | $0.89 0.59 USD | $0.93 0.61 USD | $703.19M 465.41M USD | 0 | -$0.17 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
0
|
$494.14M 370.33M USD | $1.18M 886.31K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.77 1.09 USD |
-1.36
|
$24.04B 290.82M USD | $1.12M 13.6K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.04B 290.82M USD | 7.56 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $83.33M 22.23M USD | $0.93 0.25 USD | $0.9699 0.26 USD | $1.09B 290M USD | 94.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-3.85
|
$358.58M 237.33M USD | $4.61M 3.05M USD | $0.13 0.08 USD | $0.13 0.09 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Full House Resorts FLL | $4.5 — |
+9.76
|
$161.89M — | $253.8K — | $4.05 — | $4.5 — | $161.89M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.68 0.46 USD |
-3.1
|
$5.03B 157.84M USD | $3.43M 107.68K USD | $14.56 0.46 USD | $15.28 0.48 USD | $5.03B 157.84M USD | 1.18 | $12.44 0.39 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
+2.16
|
$5.1B 143.58M USD | $769.67K 21.66K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 23.66 | $0.06 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.57 2.81 USD |
+3.21
|
$124.78M 136.4M USD | $69.65K 76.13K USD | $2.49 2.72 USD | $2.58 2.82 USD | $124.78M 136.4M USD | 64.25 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
0
|
$925.93M 118.39M USD | $1.2M 152.92K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
+2.38
|
$3.03B 96.2M USD | $508.66K 16.16K USD | $10.5 0.33 USD | $11 0.35 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.39 — |
+0.84
|
$73.33M — | $33.39K — | $2.32 — | $2.42 — | $73.33M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $35.6K 7.57K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.0099 USD |
-4.88
|
$483.69M 61.85M USD | $8.33M 1.06M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $483.69M 61.85M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$314.95M 40.27M USD | $518.41K 66.29K USD | $0.27 0.03 USD | $0.27 0.03 USD | $314.95M 40.27M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $251.11K 166.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.64
|
$235.82M 30.15M USD | $280.2K 35.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.2 0.02 USD |
0
|
$233.19M 29.82M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $233.19M 29.82M USD | 6.50 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.39
|
$134.43M 28.58M USD | $4.8K 1.02K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.8 — |
+1.4
|
$26.91M — | $300 — | $5.75 — | $5.8 — | $26.91M — | 11.37 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0062 USD |
-9.26
|
$95M 12.15M USD | $183K 23.4K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $95M 12.15M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.55
|
$9.94B 10.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.94B 10.1M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05 0.04 USD |
-16.67
|
$2.27M 1.69M USD | $99K 73.46K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.27M 1.69M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $32,025 37.85 USD |
+3.22
|
$44.71T 52.85B USD | $138 0.16 USD | $31,725 37.5 USD | $32,075 37.91 USD | $44.71T 52.85B USD | 14.28 | $2.24K 2.65 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $54.08 10.96 USD |
0
|
$199.37B 40.41B USD | $0 0 USD | $54.08 10.96 USD | $54.08 10.96 USD | $199.37B 40.41B USD | 27.03 | $2 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $936.53 55.45 USD |
0
|
$665.07B 39.38B USD | $2.47K 146.25 USD | $936.53 55.45 USD | $936.53 55.45 USD | $665.07B 39.38B USD | 28.09 | $33.34 1.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.97 46.97 USD |
-0.34
|
$30.36B 33.19B USD | $92 100.57 USD | $42.97 46.97 USD | $43.09 47.1 USD | $30.36B 33.19B USD | 28.08 | $1.53 1.67 USD | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.79 USD |
-0.53
|
$30.25B 33.06B USD | $180 196.76 USD | $42.81 46.79 USD | $42.81 46.79 USD | $30.25B 33.06B USD | 27.97 | $1.53 1.67 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+2.4
|
$18.64B 20.37B USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $18.64B 20.37B USD | 19.36 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.43 — |
0
|
$19.86B — | $101 — | $2 — | $2.22 — | $19.86B — | 18.69 | $0.13 — | |
| Sands China Ltd. 599A.F | $2.07 2.27 USD |
-1.99
|
$16.78B 18.34B USD | $20 21.86 USD | $2.07 2.27 USD | $2.07 2.27 USD | $16.78B 18.34B USD | 18.84 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.9 21.75 USD |
+0.51
|
$16.12B 17.62B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.12B 17.62B USD | 18.09 | $1.1 1.2 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$65.36B 13.25B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $65.36B 13.25B USD | 22.98 | $10.45 2.12 USD | |
| MGM Resorts International M1GM34.SA | $211.7 42.91 USD |
+9.43
|
$64.55B 13.08B USD | $10 2.03 USD | $209.94 42.55 USD | $211.7 42.91 USD | $64.55B 13.08B USD | 16.92 | $12.51 2.54 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,071.75 122.67 USD |
0
|
$218.02B 12.91B USD | $1.04K 61.4 USD | $2,071.75 122.67 USD | $2,071.75 122.67 USD | $218.02B 12.91B USD | 29.76 | $69.61 4.12 USD | |
| MGM Resorts International MGM.MX | $709 41.98 USD |
0
|
$196.92B 11.66B USD | $8 0.47 USD | $709 41.98 USD | $709 41.98 USD | $196.92B 11.66B USD | 16.97 | $41.76 2.47 USD | |
| Wynn Resorts, Limited WYR.F | $95.01 103.86 USD |
-0.71
|
$9.93B 10.86B USD | $220 240.49 USD | $95.01 103.86 USD | $95.01 103.86 USD | $9.93B 10.86B USD | 29.78 | $3.19 3.49 USD | |
| MGM Resorts International MGG.F | $33 36.07 USD |
+3.55
|
$8.98B 9.82B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $8.98B 9.82B USD | 17.27 | $1.91 2.09 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| MGM China Holdings Limited MCHVY | $21.45 — |
0
|
$7.44B — | $1.15K — | $21.33 — | $21.86 — | $7.44B — | 11.65 | $1.84 — | |
| MGM China MCHVF | $1.92 — |
0
|
$7.44B — | $73 — | $1.43 — | $1.43 — | $7.44B — | 12.79 | $0.15 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $36.6B 7.42B USD | 0 | -$0.61 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
-2.47
|
$122.08B 7.23B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $122.08B 7.23B USD | 0 | -$20.48 -1.2 USD | |
| Genting Singapore GIGNF | $0.56 — |
-1.75
|
$7.04B — | $861 — | $0.5999 — | $0.5999 — | $7.04B — | 14.00 | $0.04 — | |
| Genting Singapore Limited GIGNY | $28.83 — |
+6.9
|
$6.99B — | $1K — | $27.6 — | $27.6 — | $6.99B — | 15.41 | $1.87 — | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-3.83
|
$117.41B 6.95B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $117.41B 6.95B USD | 20.32 | $146.12 8.65 USD | |
| MGM China Holdings Limited M04.F | $1.65 1.8 USD |
-1.2
|
$6.27B 6.85B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.27B 6.85B USD | 12.69 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+4.17
|
$6.08B 6.65B USD | $4.39K 4.8K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.08B 6.65B USD | 16.66 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
+2.11
|
$5.9B 6.45B USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.9B 6.45B USD | 13.94 | $5.2 5.68 USD | |
| Caesars Entertainment, Inc. 2ER.F | $26.79 29.28 USD |
+7.12
|
$5.57B 6.09B USD | $20 21.86 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.57B 6.09B USD | 0 | -$0.94 -1.02 USD | |
| Vail Resorts, Inc. VAI.F | $143 156.32 USD |
+2.14
|
$5.31B 5.81B USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $5.31B 5.81B USD | 21.37 | $6.69 7.31 USD | |
| Red Rock Resorts, Inc. RRK.F | $48.4 52.91 USD |
+4.76
|
$5.03B 5.49B USD | $111 121.34 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.03B 5.49B USD | 21.80 | $2.22 2.43 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+1.17
|
$3.72B 4.06B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.72B 4.06B USD | 11.83 | $0.06 0.07 USD | |
| Hilton Grand Vacations Inc. HIE.F | $40.4 44.16 USD |
-0.49
|
$3.7B 4.05B USD | $1 1.09 USD | $40.4 44.16 USD | $40.4 44.16 USD | $3.7B 4.05B USD | 149.62 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+1.48
|
$3.58B 3.92B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.92B USD | 11.04 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
-2
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $444.85K 335.79 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.87B — | $235 — | $0.6999 — | $0.6999 — | $2.87B — | 35.00 | $0.02 — | |
| SJM SJMHF | $0.34 — |
0
|
$2.8B — | $2.54K — | $0.33 — | $0.34 — | $2.8B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.35 — |
0
|
$2.79B — | $3.1K — | $1.35 — | $1.35 — | $2.79B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
0
|
$2.53B 2.76B USD | $48 52.47 USD | $101.5 110.95 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.53B 2.76B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.53B 2.76B USD | 22.38 | $4.49 4.91 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.75B — | $100 — | $0.45 — | $0.45 — | $2.75B — | 45.10 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}