Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (6)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Zyklische Konsumgüter (187)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (187)
Kurorte und Kasinos (187)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1155)
- Freizeitfahrzeuge (82)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (480)
- Persönliche Dienstleistungen (140)
- Restaurants (535)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (320)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (193)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $49.76 — |
-1.5
|
$35.16B — | $2.55M — | $49.59 — | $50.5 — | $35.16B — | 27.79 | $1.79 — | |
| GALAXY ENT 0027.HK | $38.6 4.94 USD |
-0.9
|
$168.87B 21.59B USD | $11.15M 1.43M USD | $38.45 4.92 USD | $39.1 5 USD | $168.87B 21.59B USD | 19.30 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $24.52 — |
-1.37
|
$21.45B — | $2.57K — | $24.49 — | $25.55 — | $21.45B — | 19.15 | $1.28 — | |
| SANDS CHINA LTD 1928.HK | $19.22 2.46 USD |
-0.21
|
$155.55B 19.89B USD | $27.58M 3.53M USD | $18.88 2.41 USD | $19.6 2.51 USD | $155.55B 19.89B USD | 19.02 | $1.01 0.13 USD | |
| Sands China Ltd. SCHYY | $24.47 — |
-0.37
|
$19.8B — | $4.85K — | $24.37 — | $24.47 — | $19.8B — | 18.96 | $1.29 — | |
| Wynn Resorts WYNN | $111.12 — |
-0.72
|
$11.62B — | $945.96K — | $110.57 — | $112.04 — | $11.62B — | 29.71 | $3.74 — | |
| MGM Resorts MGM | $38.12 — |
-1.87
|
$10.37B — | $2.66M — | $37.93 — | $38.58 — | $10.37B — | 17.01 | $2.24 — | |
| MGM China Holdings Limited 2282.HK | $15.56 1.99 USD |
+1.17
|
$59.1B 7.56B USD | $12.49M 1.6M USD | $15.06 1.93 USD | $15.58 1.99 USD | $59.1B 7.56B USD | 12.85 | $1.21 0.15 USD | |
| Genting Singapore Limited G13.SI | $0.7299 0.55 USD |
-1.35
|
$8.82B 6.61B USD | $46.04M 34.5M USD | $0.7299 0.54 USD | $0.7399 0.55 USD | $8.82B 6.61B USD | 14.59 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $79.76 — |
-6.57
|
$6.49B — | $3.2M — | $79.16 — | $83.75 — | $6.49B — | 13.07 | $6.1 — | |
| Caesars Entertainment CZR | $29.99 — |
-4.82
|
$6.24B — | $4.27M — | $29.91 — | $31.23 — | $6.24B — | 0 | -$1.1 — | |
| Vail Resorts MTN | $165.1 — |
-2.67
|
$6.13B — | $692.61K — | $163.76 — | $169.35 — | $6.13B — | 21.03 | $7.85 — | |
| Red Rock Resorts RRR | $56.23 — |
-1.9
|
$5.79B — | $545.6K — | $55.51 — | $57.03 — | $5.79B — | 21.62 | $2.6 — | |
| Petrokent Turizm A.S. PKENT.IS | $217.6 6.83 USD |
-0.68
|
$180.49B 5.67B USD | $116.58K 3.66K USD | $215.3 6.76 USD | $220.9 6.94 USD | $180.49B 5.67B USD | 1088.00 | $0.2 0.006 USD | |
| WYNN MACAU 1128.HK | $6.67 0.85 USD |
+0.6
|
$34.88B 4.46B USD | $19.54M 2.5M USD | $6.55 0.84 USD | $6.75 0.86 USD | $34.88B 4.46B USD | 11.70 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $48.46 — |
+1.02
|
$4.44B — | $1.29M — | $47.53 — | $48.63 — | $4.44B — | 151.43 | $0.32 — | |
| Wynn Macau, Limited WYNMY | $8.44 — |
-0.12
|
$4.44B — | $4.02K — | $8.44 — | $8.44 — | $4.44B — | 11.56 | $0.73 — | |
| Wynn Macau WYNMF | $0.8399 — |
-2.33
|
$4.43B — | $343 — | $0.89 — | $0.89 — | $4.43B — | 12.00 | $0.07 — | |
| Melco Resorts & Entertainment MLCO | $8.67 — |
-1.65
|
$3.56B — | $2.29M — | $8.51 — | $8.76 — | $3.56B — | 61.89 | $0.14 — | |
| Marriott Vacations Worldwide VAC | $83.48 — |
+0.14
|
$2.88B — | $272.68K — | $82.09 — | $83.87 — | $2.88B — | 14.26 | $5.85 — | |
| Genting Berhad GEBHY | $3.69 — |
-3.66
|
$2.88B — | $384 — | $3.75 — | $3.8 — | $2.88B — | 41.00 | $0.09 — | |
| SJM HOLDINGS 0880.HK | $3.13 0.4 USD |
+1.62
|
$22.23B 2.84B USD | $67.15M 8.59M USD | $3.03 0.39 USD | $3.2 0.41 USD | $22.23B 2.84B USD | 0 | $0 0 USD | |
| PENN Entertainment PENN | $17.91 — |
-7.23
|
$2.7B — | $3.76M — | $17.78 — | $18.95 — | $2.7B — | 0 | -$0.61 — | |
| Genting Berhad 3182.KL | $3.11 0.66 USD |
-2.2
|
$11.98B 2.55B USD | $6.1M 1.3M USD | $3.09 0.66 USD | $3.18 0.68 USD | $11.98B 2.55B USD | 38.87 | $0.08 0.02 USD | |
| Genting Malaysia Berhad 4715.KL | $2.06 0.44 USD |
0
|
$11.68B 2.48B USD | $10.34M 2.2M USD | $2.05 0.44 USD | $2.07 0.44 USD | $11.68B 2.48B USD | 41.19 | $0.05 0.01 USD | |
| NagaCorp Ltd. 3918.HK | $4.2 0.54 USD |
+2.44
|
$18.58B 2.38B USD | $3.56M 454.82K USD | $4.07 0.52 USD | $4.21 0.54 USD | $18.58B 2.38B USD | 22.10 | $0.19 0.02 USD | |
| Monarch Casino & Resort MCRI | $86.69 — |
-2.94
|
$1.6B — | $119.37K — | $86.6 — | $89.5 — | $1.6B — | 21.89 | $3.96 — | |
| MELCO INT'L DEV 0200.HK | $5.28 0.68 USD |
-0.38
|
$12B 1.53B USD | $23.7M 3.03M USD | $5.1 0.65 USD | $5.39 0.69 USD | $12B 1.53B USD | 0 | -$0.39 -0.04 USD | |
| SkiStar AB (publ) SKIS-B.ST | $154.4 15.07 USD |
-1.22
|
$11.99B 1.17B USD | $30.41K 2.97K USD | $154.1 15.04 USD | $156.3 15.26 USD | $11.99B 1.17B USD | 22.34 | $6.91 0.67 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $26.25 0.74 USD |
-0.94
|
$35.44B 997.12M USD | $1.96M 55.09K USD | $26.25 0.74 USD | $27.25 0.77 USD | $35.44B 997.12M USD | 20.34 | $1.29 0.04 USD | |
| Studio City MSC | $4.8 — |
+2.56
|
$924.42M — | $4.95K — | $4.57 — | $4.8 — | $924.42M — | 0 | -$0.5 — | |
| Golden Entertainment GDEN | $32.22 — |
-0.98
|
$851.75M — | $121.62K — | $31.46 — | $32.51 — | $851.75M — | 74.93 | $0.43 — | |
| Bally's BALY | $10.98 — |
-0.99
|
$538.16M — | $70.58K — | $10.51 — | $11.16 — | $538.16M — | 0 | -$11.58 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1 0.62 USD |
+3.09
|
$760.2M 469.12M USD | $704.89K 434.98K USD | $0.9599 0.59 USD | $1.01 0.62 USD | $760.2M 469.12M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $0.93 0.61 USD |
+4.52
|
$703.19M 465.41M USD | $333.74K 220.89K USD | $0.89 0.59 USD | $0.93 0.61 USD | $703.19M 465.41M USD | 0 | -$0.17 -0.1 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.5699 0.43 USD |
0
|
$494.14M 370.33M USD | $1.18M 886.31K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $494.14M 370.33M USD | 11.40 | $0.05 0.04 USD | |
| Delta Corp Limited DELTACORP.NS | $89.77 1.09 USD |
-1.36
|
$24.04B 290.82M USD | $1.12M 13.6K USD | $89.46 1.08 USD | $91.5 1.11 USD | $24.04B 290.82M USD | 7.56 | $11.86 0.14 USD | |
| Tourism Enterprise Company (Shams) 4170.SR | $0.9399 0.25 USD |
+1.08
|
$1.09B 290M USD | $83.33M 22.23M USD | $0.93 0.25 USD | $0.9699 0.26 USD | $1.09B 290M USD | 94.00 | $0.01 0.002 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.13 0.08 USD |
-3.85
|
$358.58M 237.33M USD | $4.61M 3.05M USD | $0.13 0.08 USD | $0.13 0.09 USD | $358.58M 237.33M USD | 0 | -$0.78 -0.5 USD | |
| Full House Resorts FLL | $4.52 — |
+0.33
|
$162.43M — | $119.65K — | $4.33 — | $4.54 — | $162.43M — | 0 | -$1.1 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $14.51 0.46 USD |
-4.22
|
$4.97B 156.01M USD | $4.42M 138.66K USD | $14.51 0.46 USD | $15.28 0.48 USD | $4.97B 156.01M USD | 1.16 | $12.44 0.39 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.42 0.04 USD |
+2.16
|
$5.1B 143.58M USD | $769.67K 21.66K USD | $1.39 0.04 USD | $1.43 0.04 USD | $5.1B 143.58M USD | 28.39 | $0.05 0.001 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $2.53 2.77 USD |
+1.61
|
$122.84M 134.28M USD | $89.81K 98.17K USD | $2.49 2.72 USD | $2.58 2.82 USD | $122.84M 134.28M USD | 63.25 | $0.04 0.04 USD | |
| PARADISE ENT 1180.HK | $0.88 0.11 USD |
0
|
$925.93M 118.39M USD | $1.2M 152.92K USD | $0.88 0.11 USD | $0.9499 0.12 USD | $925.93M 118.39M USD | 2.58 | $0.34 0.04 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.75 0.34 USD |
+2.38
|
$3.03B 96.2M USD | $508.66K 16.16K USD | $10.5 0.33 USD | $11 0.35 USD | $3.03B 96.2M USD | 0 | -$0.52 -0.01 USD | |
| Century Casinos CNTY | $2.37 — |
-0.84
|
$72.72M — | $50.74K — | $2.35 — | $2.48 — | $72.72M — | 0 | -$4.41 — | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$334.39M 71.1M USD | $35.6K 7.57K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $334.39M 71.1M USD | 0 | $0 0 USD | |
| MACAU LEGEND 1680.HK | $0.08 0.0099 USD |
-4.88
|
$483.69M 61.85M USD | $8.33M 1.06M USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $483.69M 61.85M USD | 0 | -$0.11 -0.01 USD | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
0
|
$314.95M 40.27M USD | $518.41K 66.29K USD | $0.27 0.03 USD | $0.27 0.03 USD | $314.95M 40.27M USD | 0 | -$0.16 -0.02 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$53.07M 35.12M USD | $251.11K 166.2K USD | $0.04 0.03 USD | $0.04 0.03 USD | $53.07M 35.12M USD | 1.43 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
-0.64
|
$235.82M 30.15M USD | $280.2K 35.83K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $235.82M 30.15M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.2 0.02 USD |
0
|
$233.19M 29.82M USD | $38K 4.86K USD | $0.19 0.02 USD | $0.2 0.03 USD | $233.19M 29.82M USD | 6.50 | $0.03 0.003 USD | |
| Inch Kenneth Kajang Rubber Public Limited Company 2607.KL | $0.3599 0.08 USD |
-1.39
|
$134.43M 28.58M USD | $4.8K 1.02K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $134.43M 28.58M USD | 0 | -$0.02 -0.004 USD | |
| Table Trac TBTC | $5.6 — |
-3.45
|
$25.98M — | $3.75K — | $5.6 — | $5.6 — | $25.98M — | 10.98 | $0.51 — | |
| RICH GOLDMAN 0070.HK | $0.05 0.0062 USD |
-9.26
|
$104.7M 13.39M USD | $183K 23.4K USD | $0.05 0.0062 USD | $0.05999 0.0070 USD | $104.7M 13.39M USD | 0 | -$0.04 -0.005 USD | |
| Enjoy S.A. ENJOY.SN | $0.19 0.00019 USD |
-1.04
|
$10B 10.15M USD | $59.12M 60.02K USD | $0.19 0.00019 USD | $0.19 0.00019 USD | $10B 10.15M USD | 0 | -$2.88 -0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.05 0.0069 USD |
0
|
$67.27M 8.6M USD | $40K 5.11K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $67.27M 8.6M USD | 0 | -$0.05 -0.006 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.02999 0.0043 USD |
0
|
$18.64M 2.38M USD | $6K 767.18 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $18.64M 2.38M USD | 0 | -$0.02 -0.002 USD | |
| Pathfinder Ventures Inc. RV.V | $0.05999 0.04 USD |
+10
|
$2.5M 1.86M USD | $583K 432.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $2.5M 1.86M USD | 0 | -$0.07 -0.05 USD | |
| Las Vegas Sands Corp. LVS.BA | $31,775 37.56 USD |
-0.78
|
$44.37T 52.44B USD | $59 0.07 USD | $31,475 37.2 USD | $31,850 37.65 USD | $44.37T 52.44B USD | 14.17 | $2.24K 2.65 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $54.08 10.96 USD |
0
|
$199.37B 40.41B USD | $0 0 USD | $54.08 10.96 USD | $54.08 10.96 USD | $199.37B 40.41B USD | 27.03 | $2 0.41 USD | |
| Las Vegas Sands Corp. LVS.MX | $936.53 55.45 USD |
0
|
$665.07B 39.38B USD | $2.47K 146.25 USD | $936.53 55.45 USD | $936.53 55.45 USD | $665.07B 39.38B USD | 28.09 | $33.34 1.97 USD | |
| Las Vegas Sands Corp. LVSC.VI | $42.55 46.51 USD |
-1.32
|
$30.06B 32.86B USD | $92 100.57 USD | $42.55 46.51 USD | $43.09 47.1 USD | $30.06B 32.86B USD | 27.80 | $1.53 1.67 USD | |
| Las Vegas Sands Corp. LCR.F | $42.39 46.34 USD |
-1.5
|
$29.95B 32.74B USD | $180 196.76 USD | $42.39 46.34 USD | $42.81 46.79 USD | $29.95B 32.74B USD | 27.70 | $1.53 1.67 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.26 4.66 USD |
+2.4
|
$18.64B 20.37B USD | $500 546.57 USD | $4.18 4.57 USD | $4.26 4.66 USD | $18.64B 20.37B USD | 19.36 | $0.22 0.24 USD | |
| Sands China SCHYF | $2.43 — |
0
|
$19.86B — | $101 — | $2 — | $2.22 — | $19.86B — | 18.69 | $0.13 — | |
| Sands China Ltd. 599A.F | $2.07 2.27 USD |
-1.99
|
$16.78B 18.34B USD | $20 21.86 USD | $2.07 2.27 USD | $2.07 2.27 USD | $16.78B 18.34B USD | 18.84 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $19.9 21.75 USD |
+0.51
|
$16.12B 17.62B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $16.12B 17.62B USD | 18.09 | $1.1 1.2 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$65.36B 13.25B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $65.36B 13.25B USD | 22.98 | $10.45 2.12 USD | |
| MGM Resorts International M1GM34.SA | $212.98 43.17 USD |
+10
|
$64.94B 13.16B USD | $12 2.43 USD | $209.94 42.55 USD | $213 43.17 USD | $64.94B 13.16B USD | 17.02 | $12.51 2.54 USD | |
| Wynn Resorts, Limited WYNN.MX | $2,081 123.22 USD |
+0.45
|
$219B 12.97B USD | $232 13.74 USD | $2,071.75 122.67 USD | $2,081 123.22 USD | $219B 12.97B USD | 29.89 | $69.61 4.12 USD | |
| MGM Resorts International MGM.MX | $712 42.16 USD |
+0.42
|
$197.76B 11.71B USD | $9 0.53 USD | $712 42.16 USD | $712 42.16 USD | $197.76B 11.71B USD | 17.04 | $41.76 2.47 USD | |
| Wynn Resorts, Limited WYR.F | $94.91 103.75 USD |
-0.82
|
$9.92B 10.85B USD | $220 240.49 USD | $94.91 103.75 USD | $95.01 103.86 USD | $9.92B 10.85B USD | 29.75 | $3.19 3.49 USD | |
| MGM Resorts International MGG.F | $33 36.07 USD |
+3.55
|
$8.98B 9.82B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $8.98B 9.82B USD | 17.27 | $1.91 2.09 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
0
|
$46.46B 9.42B USD | $0 0 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| MGM China Holdings Limited MCHVY | $21.45 — |
0
|
$7.44B — | $1.15K — | $21.33 — | $21.86 — | $7.44B — | 11.65 | $1.84 — | |
| MGM China MCHVF | $1.92 — |
0
|
$7.44B — | $15K — | $1.5 — | $1.5 — | $7.44B — | 12.79 | $0.15 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $16.3 3.3 USD |
0
|
$36.6B 7.42B USD | $0 0 USD | $16.3 3.3 USD | $16.3 3.3 USD | $36.6B 7.42B USD | 0 | -$0.61 -0.1 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $536 31.74 USD |
-2.47
|
$122.08B 7.23B USD | $0 0 USD | $536 31.74 USD | $536 31.74 USD | $122.08B 7.23B USD | 0 | -$20.48 -1.2 USD | |
| Genting Singapore GIGNF | $0.56 — |
-1.75
|
$7.04B — | $861 — | $0.5999 — | $0.5999 — | $7.04B — | 14.00 | $0.04 — | |
| Genting Singapore Limited GIGNY | $28.83 — |
+6.9
|
$6.99B — | $1K — | $27.6 — | $27.6 — | $6.99B — | 15.41 | $1.87 — | |
| Vail Resorts, Inc. MTN.MX | $2,970 175.86 USD |
-3.83
|
$117.41B 6.95B USD | $0 0 USD | $2,970 175.86 USD | $2,970 175.86 USD | $117.41B 6.95B USD | 20.32 | $146.12 8.65 USD | |
| MGM China Holdings Limited M04.F | $1.65 1.8 USD |
-1.2
|
$6.27B 6.85B USD | $2.87K 3.14K USD | $1.65 1.8 USD | $1.65 1.8 USD | $6.27B 6.85B USD | 12.69 | $0.13 0.14 USD | |
| Genting Singapore Limited 36T.F | $0.5 0.55 USD |
+4.17
|
$6.08B 6.65B USD | $4.39K 4.8K USD | $0.4799 0.52 USD | $0.5 0.55 USD | $6.08B 6.65B USD | 16.66 | $0.03 0.03 USD | |
| Boyd Gaming Corporation BO5.F | $72.5 79.25 USD |
+2.11
|
$5.9B 6.45B USD | $80 87.45 USD | $72.5 79.25 USD | $72.5 79.25 USD | $5.9B 6.45B USD | 13.94 | $5.2 5.68 USD | |
| Caesars Entertainment, Inc. 2ER.F | $26.79 29.28 USD |
+7.12
|
$5.57B 6.09B USD | $20 21.86 USD | $26.79 29.28 USD | $26.79 29.28 USD | $5.57B 6.09B USD | 0 | -$0.94 -1.02 USD | |
| Vail Resorts, Inc. VAI.F | $143 156.32 USD |
+2.14
|
$5.31B 5.81B USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $5.31B 5.81B USD | 21.37 | $6.69 7.31 USD | |
| Red Rock Resorts, Inc. RRK.F | $48.4 52.91 USD |
+4.76
|
$5.03B 5.49B USD | $111 121.34 USD | $48.4 52.91 USD | $48.4 52.91 USD | $5.03B 5.49B USD | 21.80 | $2.22 2.43 USD | |
| Hilton Grand Vacations Inc. HIE.F | $41.2 45.04 USD |
+1.48
|
$3.78B 4.13B USD | $1 1.09 USD | $40.4 44.16 USD | $41.2 45.04 USD | $3.78B 4.13B USD | 152.59 | $0.27 0.3 USD | |
| Wynn Macau, Limited 8WY.F | $0.7099 0.78 USD |
+1.17
|
$3.72B 4.06B USD | $10K 10.93K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $3.72B 4.06B USD | 11.83 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $6.85 7.49 USD |
+1.48
|
$3.58B 3.92B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $3.58B 3.92B USD | 11.04 | $0.62 0.68 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
-2
|
$3.02B 3.3B USD | $2K 2.19K USD | $7.35 8.03 USD | $7.35 8.03 USD | $3.02B 3.3B USD | 61.25 | $0.12 0.13 USD | |
| Kangwon Land, Inc. 035250.KS | $20,450 15.44 USD |
+0.74
|
$4.1T 3.09B USD | $444.85K 335.79 USD | $20,050 15.13 USD | $20,500 15.47 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Genting Berhad GEBHF | $0.6999 — |
0
|
$2.87B — | $235 — | $0.6999 — | $0.6999 — | $2.87B — | 35.00 | $0.02 — | |
| SJM SJMHF | $0.34 — |
0
|
$2.8B — | $2.54K — | $0.33 — | $0.34 — | $2.8B — | 0 | $0 — | |
| SJM Holdings Limited SJMHY | $1.35 — |
0
|
$2.79B — | $3.1K — | $1.35 — | $1.35 — | $2.79B — | 0 | $0 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $102.5 112.05 USD |
0
|
$2.53B 2.76B USD | $51 55.75 USD | $101.5 110.95 USD | $103 112.59 USD | $2.53B 2.76B USD | 22.82 | $4.49 4.91 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $100.5 109.86 USD |
0
|
$2.53B 2.76B USD | $80 87.45 USD | $100.5 109.86 USD | $100.5 109.86 USD | $2.53B 2.76B USD | 22.38 | $4.49 4.91 USD | |
| Genting Malaysia Berhad GMALF | $0.45 — |
0
|
$2.75B — | $100 — | $0.45 — | $0.45 — | $2.75B — | 45.10 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}