$3.77T
Marktkapitalisierung
$276.45B
24-Stunden-Volumen
BTC 62.20%     ETH 9.62%
Dominanz

Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (187)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands  LVS $49.76
-1.5
$35.16B $2.55M $49.59 $50.5 $35.16B 27.79 $1.79
GALAXY ENT  0027.HK $38.6 4.94 USD
-0.9
$168.87B 21.59B USD $11.15M 1.43M USD $38.45 4.92 USD $39.1 5 USD $168.87B 21.59B USD 19.30 $2 0.26 USD
Galaxy Entertainment Group Limited  GXYYY $24.52
-1.37
$21.45B $2.57K $24.49 $25.55 $21.45B 19.15 $1.28
SANDS CHINA LTD  1928.HK $19.22 2.46 USD
-0.21
$155.55B 19.89B USD $27.58M 3.53M USD $18.88 2.41 USD $19.6 2.51 USD $155.55B 19.89B USD 19.02 $1.01 0.13 USD
Sands China Ltd.  SCHYY $24.47
-0.37
$19.8B $4.85K $24.37 $24.47 $19.8B 18.96 $1.29
Wynn Resorts  WYNN $111.12
-0.72
$11.62B $945.96K $110.57 $112.04 $11.62B 29.71 $3.74
MGM Resorts  MGM $38.12
-1.87
$10.37B $2.66M $37.93 $38.58 $10.37B 17.01 $2.24
MGM China Holdings Limited  2282.HK $15.56 1.99 USD
+1.17
$59.1B 7.56B USD $12.49M 1.6M USD $15.06 1.93 USD $15.58 1.99 USD $59.1B 7.56B USD 12.85 $1.21 0.15 USD
Genting Singapore Limited  G13.SI $0.7299 0.55 USD
-1.35
$8.82B 6.61B USD $46.04M 34.5M USD $0.7299 0.54 USD $0.7399 0.55 USD $8.82B 6.61B USD 14.59 $0.05 0.04 USD
Boyd Gaming  BYD $79.76
-6.57
$6.49B $3.2M $79.16 $83.75 $6.49B 13.07 $6.1
Caesars Entertainment  CZR $29.99
-4.82
$6.24B $4.27M $29.91 $31.23 $6.24B 0 -$1.1
Vail Resorts  MTN $165.1
-2.67
$6.13B $692.61K $163.76 $169.35 $6.13B 21.03 $7.85
Red Rock Resorts  RRR $56.23
-1.9
$5.79B $545.6K $55.51 $57.03 $5.79B 21.62 $2.6
Petrokent Turizm A.S.  PKENT.IS $217.6 6.83 USD
-0.68
$180.49B 5.67B USD $116.58K 3.66K USD $215.3 6.76 USD $220.9 6.94 USD $180.49B 5.67B USD 1088.00 $0.2 0.006 USD
WYNN MACAU  1128.HK $6.67 0.85 USD
+0.6
$34.88B 4.46B USD $19.54M 2.5M USD $6.55 0.84 USD $6.75 0.86 USD $34.88B 4.46B USD 11.70 $0.57 0.07 USD
Hilton Grand Vacations  HGV $48.46
+1.02
$4.44B $1.29M $47.53 $48.63 $4.44B 151.43 $0.32
Wynn Macau, Limited  WYNMY $8.44
-0.12
$4.44B $4.02K $8.44 $8.44 $4.44B 11.56 $0.73
Wynn Macau  WYNMF $0.8399
-2.33
$4.43B $343 $0.89 $0.89 $4.43B 12.00 $0.07
Melco Resorts & Entertainment  MLCO $8.67
-1.65
$3.56B $2.29M $8.51 $8.76 $3.56B 61.89 $0.14
Marriott Vacations Worldwide  VAC $83.48
+0.14
$2.88B $272.68K $82.09 $83.87 $2.88B 14.26 $5.85
Genting Berhad  GEBHY $3.69
-3.66
$2.88B $384 $3.75 $3.8 $2.88B 41.00 $0.09
SJM HOLDINGS  0880.HK $3.13 0.4 USD
+1.62
$22.23B 2.84B USD $67.15M 8.59M USD $3.03 0.39 USD $3.2 0.41 USD $22.23B 2.84B USD 0 $0 0 USD
PENN Entertainment  PENN $17.91
-7.23
$2.7B $3.76M $17.78 $18.95 $2.7B 0 -$0.61
Genting Berhad  3182.KL $3.11 0.66 USD
-2.2
$11.98B 2.55B USD $6.1M 1.3M USD $3.09 0.66 USD $3.18 0.68 USD $11.98B 2.55B USD 38.87 $0.08 0.02 USD
Genting Malaysia Berhad  4715.KL $2.06 0.44 USD
0
$11.68B 2.48B USD $10.34M 2.2M USD $2.05 0.44 USD $2.07 0.44 USD $11.68B 2.48B USD 41.19 $0.05 0.01 USD
NagaCorp Ltd.  3918.HK $4.2 0.54 USD
+2.44
$18.58B 2.38B USD $3.56M 454.82K USD $4.07 0.52 USD $4.21 0.54 USD $18.58B 2.38B USD 22.10 $0.19 0.02 USD
Monarch Casino & Resort  MCRI $86.69
-2.94
$1.6B $119.37K $86.6 $89.5 $1.6B 21.89 $3.96
MELCO INT'L DEV  0200.HK $5.28 0.68 USD
-0.38
$12B 1.53B USD $23.7M 3.03M USD $5.1 0.65 USD $5.39 0.69 USD $12B 1.53B USD 0 -$0.39 -0.04 USD
SkiStar AB (publ)  SKIS-B.ST $154.4 15.07 USD
-1.22
$11.99B 1.17B USD $30.41K 2.97K USD $154.1 15.04 USD $156.3 15.26 USD $11.99B 1.17B USD 22.34 $6.91 0.67 USD
Central Plaza Hotel Public Company Limited  CENTEL.BK $26.25 0.74 USD
-0.94
$35.44B 997.12M USD $1.96M 55.09K USD $26.25 0.74 USD $27.25 0.77 USD $35.44B 997.12M USD 20.34 $1.29 0.04 USD
Studio City  MSC $4.8
+2.56
$924.42M $4.95K $4.57 $4.8 $924.42M 0 -$0.5
Golden Entertainment  GDEN $32.22
-0.98
$851.75M $121.62K $31.46 $32.51 $851.75M 74.93 $0.43
Bally's  BALY $10.98
-0.99
$538.16M $70.58K $10.51 $11.16 $538.16M 0 -$11.58
SkyCity Entertainment Group Limited  SKC.NZ $1 0.62 USD
+3.09
$760.2M 469.12M USD $704.89K 434.98K USD $0.9599 0.59 USD $1.01 0.62 USD $760.2M 469.12M USD 0 -$0.19 -0.1 USD
SkyCity Entertainment Group Limited  SKC.AX $0.93 0.61 USD
+4.52
$703.19M 465.41M USD $333.74K 220.89K USD $0.89 0.59 USD $0.93 0.61 USD $703.19M 465.41M USD 0 -$0.17 -0.1 USD
Banyan Tree Holdings Limited  B58.SI $0.5699 0.43 USD
0
$494.14M 370.33M USD $1.18M 886.31K USD $0.5699 0.43 USD $0.5799 0.43 USD $494.14M 370.33M USD 11.40 $0.05 0.04 USD
Delta Corp Limited  DELTACORP.NS $89.77 1.09 USD
-1.36
$24.04B 290.82M USD $1.12M 13.6K USD $89.46 1.08 USD $91.5 1.11 USD $24.04B 290.82M USD 7.56 $11.86 0.14 USD
Tourism Enterprise Company (Shams)  4170.SR $0.9399 0.25 USD
+1.08
$1.09B 290M USD $83.33M 22.23M USD $0.93 0.25 USD $0.9699 0.26 USD $1.09B 290M USD 94.00 $0.01 0.002 USD
The Star Entertainment Group Limited  SGR.AX $0.13 0.08 USD
-3.85
$358.58M 237.33M USD $4.61M 3.05M USD $0.13 0.08 USD $0.13 0.09 USD $358.58M 237.33M USD 0 -$0.78 -0.5 USD
Full House Resorts  FLL $4.52
+0.33
$162.43M $119.65K $4.33 $4.54 $162.43M 0 -$1.1
Merit Turizm Yatirim ve Isletme Anonim Sirketi  MERIT.IS $14.51 0.46 USD
-4.22
$4.97B 156.01M USD $4.42M 138.66K USD $14.51 0.46 USD $15.28 0.48 USD $4.97B 156.01M USD 1.16 $12.44 0.39 USD
S Hotels and Resorts Public Company Limited  SHR.BK $1.42 0.04 USD
+2.16
$5.1B 143.58M USD $769.67K 21.66K USD $1.39 0.04 USD $1.43 0.04 USD $5.1B 143.58M USD 28.39 $0.05 0.001 USD
I Grandi Viaggi S.p.A.  IGV.MI $2.53 2.77 USD
+1.61
$122.84M 134.28M USD $89.81K 98.17K USD $2.49 2.72 USD $2.58 2.82 USD $122.84M 134.28M USD 63.25 $0.04 0.04 USD
PARADISE ENT  1180.HK $0.88 0.11 USD
0
$925.93M 118.39M USD $1.2M 152.92K USD $0.88 0.11 USD $0.9499 0.12 USD $925.93M 118.39M USD 2.58 $0.34 0.04 USD
Nan Ren Lake Leisure Amusement Co., Ltd.  5905.TWO $10.75 0.34 USD
+2.38
$3.03B 96.2M USD $508.66K 16.16K USD $10.5 0.33 USD $11 0.35 USD $3.03B 96.2M USD 0 -$0.52 -0.01 USD
Century Casinos  CNTY $2.37
-0.84
$72.72M $50.74K $2.35 $2.48 $72.72M 0 -$4.41
Exsim Hospitality Berhad  1287.KL $0.3599 0.08 USD
0
$334.39M 71.1M USD $35.6K 7.57K USD $0.3599 0.08 USD $0.3599 0.08 USD $334.39M 71.1M USD 0 $0 0 USD
MACAU LEGEND  1680.HK $0.08 0.0099 USD
-4.88
$483.69M 61.85M USD $8.33M 1.06M USD $0.08 0.0099 USD $0.08999 0.01 USD $483.69M 61.85M USD 0 -$0.11 -0.01 USD
EMPEROR E HOTEL  0296.HK $0.27 0.03 USD
0
$314.95M 40.27M USD $518.41K 66.29K USD $0.27 0.03 USD $0.27 0.03 USD $314.95M 40.27M USD 0 -$0.16 -0.02 USD
Donaco International Limited  DNA.AX $0.04 0.03 USD
0
$53.07M 35.12M USD $251.11K 166.2K USD $0.04 0.03 USD $0.04 0.03 USD $53.07M 35.12M USD 1.43 $0.03 0.02 USD
SHIN HWA WORLD  0582.HK $0.16 0.02 USD
-0.64
$235.82M 30.15M USD $280.2K 35.83K USD $0.1499 0.02 USD $0.16 0.02 USD $235.82M 30.15M USD 0 -$0.52 -0.06 USD
NIRAKU  1245.HK $0.2 0.02 USD
0
$233.19M 29.82M USD $38K 4.86K USD $0.19 0.02 USD $0.2 0.03 USD $233.19M 29.82M USD 6.50 $0.03 0.003 USD
Inch Kenneth Kajang Rubber Public Limited Company  2607.KL $0.3599 0.08 USD
-1.39
$134.43M 28.58M USD $4.8K 1.02K USD $0.3599 0.08 USD $0.3599 0.08 USD $134.43M 28.58M USD 0 -$0.02 -0.004 USD
Table Trac  TBTC $5.6
-3.45
$25.98M $3.75K $5.6 $5.6 $25.98M 10.98 $0.51
RICH GOLDMAN  0070.HK $0.05 0.0062 USD
-9.26
$104.7M 13.39M USD $183K 23.4K USD $0.05 0.0062 USD $0.05999 0.0070 USD $104.7M 13.39M USD 0 -$0.04 -0.005 USD
Enjoy S.A.  ENJOY.SN $0.19 0.00019 USD
-1.04
$10B 10.15M USD $59.12M 60.02K USD $0.19 0.00019 USD $0.19 0.00019 USD $10B 10.15M USD 0 -$2.88 -0.002 USD
Gudou Holdings Limited  8308.HK $0.05 0.0069 USD
0
$67.27M 8.6M USD $40K 5.11K USD $0.05 0.0066 USD $0.05 0.0069 USD $67.27M 8.6M USD 0 -$0.05 -0.006 USD
Luk Hing Entertainment Group Holdings Limited  8052.HK $0.02999 0.0043 USD
0
$18.64M 2.38M USD $6K 767.18 USD $0.02999 0.0043 USD $0.02999 0.0043 USD $18.64M 2.38M USD 0 -$0.02 -0.002 USD
Pathfinder Ventures Inc.  RV.V $0.05999 0.04 USD
+10
$2.5M 1.86M USD $583K 432.62K USD $0.05 0.04 USD $0.05999 0.04 USD $2.5M 1.86M USD 0 -$0.07 -0.05 USD
Las Vegas Sands Corp.  LVS.BA $31,775 37.56 USD
-0.78
$44.37T 52.44B USD $59 0.07 USD $31,475 37.2 USD $31,850 37.65 USD $44.37T 52.44B USD 14.17 $2.24K 2.65 USD
Las Vegas Sands Corp.  L1VS34.SA $54.08 10.96 USD
0
$199.37B 40.41B USD $0 0 USD $54.08 10.96 USD $54.08 10.96 USD $199.37B 40.41B USD 27.03 $2 0.41 USD
Las Vegas Sands Corp.  LVS.MX $936.53 55.45 USD
0
$665.07B 39.38B USD $2.47K 146.25 USD $936.53 55.45 USD $936.53 55.45 USD $665.07B 39.38B USD 28.09 $33.34 1.97 USD
Las Vegas Sands Corp.  LVSC.VI $42.55 46.51 USD
-1.32
$30.06B 32.86B USD $92 100.57 USD $42.55 46.51 USD $43.09 47.1 USD $30.06B 32.86B USD 27.80 $1.53 1.67 USD
Las Vegas Sands Corp.  LCR.F $42.39 46.34 USD
-1.5
$29.95B 32.74B USD $180 196.76 USD $42.39 46.34 USD $42.81 46.79 USD $29.95B 32.74B USD 27.70 $1.53 1.67 USD
Galaxy Entertainment Group Limited  KW9A.F $4.26 4.66 USD
+2.4
$18.64B 20.37B USD $500 546.57 USD $4.18 4.57 USD $4.26 4.66 USD $18.64B 20.37B USD 19.36 $0.22 0.24 USD
Sands China  SCHYF $2.43
0
$19.86B $101 $2 $2.22 $19.86B 18.69 $0.13
Sands China Ltd.  599A.F $2.07 2.27 USD
-1.99
$16.78B 18.34B USD $20 21.86 USD $2.07 2.27 USD $2.07 2.27 USD $16.78B 18.34B USD 18.84 $0.11 0.12 USD
Sands China Ltd.  599.F $19.9 21.75 USD
+0.51
$16.12B 17.62B USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $16.12B 17.62B USD 18.09 $1.1 1.2 USD
Wynn Resorts, Limited  W1YN34.SA $240.24 48.69 USD
+0.2
$65.36B 13.25B USD $0 0 USD $240.24 48.69 USD $240.24 48.69 USD $65.36B 13.25B USD 22.98 $10.45 2.12 USD
MGM Resorts International  M1GM34.SA $212.98 43.17 USD
+10
$64.94B 13.16B USD $12 2.43 USD $209.94 42.55 USD $213 43.17 USD $64.94B 13.16B USD 17.02 $12.51 2.54 USD
Wynn Resorts, Limited  WYNN.MX $2,081 123.22 USD
+0.45
$219B 12.97B USD $232 13.74 USD $2,071.75 122.67 USD $2,081 123.22 USD $219B 12.97B USD 29.89 $69.61 4.12 USD
MGM Resorts International  MGM.MX $712 42.16 USD
+0.42
$197.76B 11.71B USD $9 0.53 USD $712 42.16 USD $712 42.16 USD $197.76B 11.71B USD 17.04 $41.76 2.47 USD
Wynn Resorts, Limited  WYR.F $94.91 103.75 USD
-0.82
$9.92B 10.85B USD $220 240.49 USD $94.91 103.75 USD $95.01 103.86 USD $9.92B 10.85B USD 29.75 $3.19 3.49 USD
MGM Resorts International  MGG.F $33 36.07 USD
+3.55
$8.98B 9.82B USD $300 327.94 USD $33 36.07 USD $33 36.07 USD $8.98B 9.82B USD 17.27 $1.91 2.09 USD
Melco Resorts & Entertainment Limited  M1LC34.SA $18.83 3.82 USD
0
$46.46B 9.42B USD $0 0 USD $18.83 3.82 USD $18.83 3.82 USD $46.46B 9.42B USD 144.84 $0.13 0.03 USD
MGM China Holdings Limited  MCHVY $21.45
0
$7.44B $1.15K $21.33 $21.86 $7.44B 11.65 $1.84
MGM China  MCHVF $1.92
0
$7.44B $15K $1.5 $1.5 $7.44B 12.79 $0.15
Caesars Entertainment, Inc.  C2ZR34.SA $16.3 3.3 USD
0
$36.6B 7.42B USD $0 0 USD $16.3 3.3 USD $16.3 3.3 USD $36.6B 7.42B USD 0 -$0.61 -0.1 USD
Caesars Entertainment, Inc.  CZR1.MX $536 31.74 USD
-2.47
$122.08B 7.23B USD $0 0 USD $536 31.74 USD $536 31.74 USD $122.08B 7.23B USD 0 -$20.48 -1.2 USD
Genting Singapore  GIGNF $0.56
-1.75
$7.04B $861 $0.5999 $0.5999 $7.04B 14.00 $0.04
Genting Singapore Limited  GIGNY $28.83
+6.9
$6.99B $1K $27.6 $27.6 $6.99B 15.41 $1.87
Vail Resorts, Inc.  MTN.MX $2,970 175.86 USD
-3.83
$117.41B 6.95B USD $0 0 USD $2,970 175.86 USD $2,970 175.86 USD $117.41B 6.95B USD 20.32 $146.12 8.65 USD
MGM China Holdings Limited  M04.F $1.65 1.8 USD
-1.2
$6.27B 6.85B USD $2.87K 3.14K USD $1.65 1.8 USD $1.65 1.8 USD $6.27B 6.85B USD 12.69 $0.13 0.14 USD
Genting Singapore Limited  36T.F $0.5 0.55 USD
+4.17
$6.08B 6.65B USD $4.39K 4.8K USD $0.4799 0.52 USD $0.5 0.55 USD $6.08B 6.65B USD 16.66 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $72.5 79.25 USD
+2.11
$5.9B 6.45B USD $80 87.45 USD $72.5 79.25 USD $72.5 79.25 USD $5.9B 6.45B USD 13.94 $5.2 5.68 USD
Caesars Entertainment, Inc.  2ER.F $26.79 29.28 USD
+7.12
$5.57B 6.09B USD $20 21.86 USD $26.79 29.28 USD $26.79 29.28 USD $5.57B 6.09B USD 0 -$0.94 -1.02 USD
Vail Resorts, Inc.  VAI.F $143 156.32 USD
+2.14
$5.31B 5.81B USD $1 1.09 USD $143 156.32 USD $143 156.32 USD $5.31B 5.81B USD 21.37 $6.69 7.31 USD
Red Rock Resorts, Inc.  RRK.F $48.4 52.91 USD
+4.76
$5.03B 5.49B USD $111 121.34 USD $48.4 52.91 USD $48.4 52.91 USD $5.03B 5.49B USD 21.80 $2.22 2.43 USD
Hilton Grand Vacations Inc.  HIE.F $41.2 45.04 USD
+1.48
$3.78B 4.13B USD $1 1.09 USD $40.4 44.16 USD $41.2 45.04 USD $3.78B 4.13B USD 152.59 $0.27 0.3 USD
Wynn Macau, Limited  8WY.F $0.7099 0.78 USD
+1.17
$3.72B 4.06B USD $10K 10.93K USD $0.7099 0.78 USD $0.7099 0.78 USD $3.72B 4.06B USD 11.83 $0.06 0.07 USD
Wynn Macau, Limited  8WY0.F $6.85 7.49 USD
+1.48
$3.58B 3.92B USD $0 0 USD $6.85 7.49 USD $6.85 7.49 USD $3.58B 3.92B USD 11.04 $0.62 0.68 USD
PENN Entertainment, Inc.  PENN.MX $420 24.87 USD
0
$63.26B 3.75B USD $0 0 USD $0 0 USD $0 0 USD $63.26B 3.75B USD 0 -$11.8 -0.6 USD
Melco Resorts & Entertainment Limited  MAS.F $7.35 8.03 USD
-2
$3.02B 3.3B USD $2K 2.19K USD $7.35 8.03 USD $7.35 8.03 USD $3.02B 3.3B USD 61.25 $0.12 0.13 USD
Kangwon Land, Inc.  035250.KS $20,450 15.44 USD
+0.74
$4.1T 3.09B USD $444.85K 335.79 USD $20,050 15.13 USD $20,500 15.47 USD $4.1T 3.09B USD 0 $0 0 USD
Genting Berhad  GEBHF $0.6999
0
$2.87B $235 $0.6999 $0.6999 $2.87B 35.00 $0.02
SJM  SJMHF $0.34
0
$2.8B $2.54K $0.33 $0.34 $2.8B 0 $0
SJM Holdings Limited  SJMHY $1.35
0
$2.79B $3.1K $1.35 $1.35 $2.79B 0 $0
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  BAIN.PA $102.5 112.05 USD
0
$2.53B 2.76B USD $51 55.75 USD $101.5 110.95 USD $103 112.59 USD $2.53B 2.76B USD 22.82 $4.49 4.91 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $100.5 109.86 USD
0
$2.53B 2.76B USD $80 87.45 USD $100.5 109.86 USD $100.5 109.86 USD $2.53B 2.76B USD 22.38 $4.49 4.91 USD
Genting Malaysia Berhad  GMALF $0.45
0
$2.75B $100 $0.45 $0.45 $2.75B 45.10 $0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen