Wirtschaftszweig: Zyklische Konsumgüter Branche: Kurorte und Kasinos Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (51)
- Argentinien (1)
- Australien (5)
- Österreich (1)
- Brasilien (5)
- Kanada (3)
- Chile (1)
- Tschechische Republik (1)
- Frankreich (4)
- Deutschland (43)
- Hongkong (17)
- Indien (4)
- Indonesien (1)
- Israel (1)
- Italien (2)
- Japan (6)
- Malaysia (4)
- Mexiko (6)
- Niederlande (1)
- Neuseeland (1)
- Polen (1)
- Portugal (1)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Surinam (1)
- Schweden (1)
- Taiwan (5)
- Thailand (4)
- Türkei (3)
- Vereinigtes Königreich (2)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Zyklische Konsumgüter (187)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (187)
Kurorte und Kasinos (187)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (275)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $31.86 — |
-2.48
|
$22.51B — | $4.02M — | $31.6 — | $32.65 — | $22.51B — | 16.25 | $1.96 — | |
| GALAXY ENT 0027.HK | $27.35 3.5 USD |
+2.63
|
$119.65B 15.3B USD | $2.32M 296.87K USD | $26.45 3.38 USD | $27.35 3.5 USD | $119.65B 15.3B USD | 13.67 | $2 0.26 USD | |
| Galaxy Entertainment Group Limited GXYYY | $17.04 — |
-2.07
|
$14.92B — | $3.46K — | $17.04 — | $17.34 — | $14.92B — | 13.20 | $1.29 — | |
| Sands China Ltd. SCHYY | $16.58 — |
-1.63
|
$13.53B — | $17.24K — | $16.42 — | $16.72 — | $13.53B — | 12.85 | $1.29 — | |
| SANDS CHINA LTD 1928.HK | $12.92 1.65 USD |
+0.78
|
$104.57B 13.37B USD | $5.82M 743.74K USD | $12.6 1.61 USD | $13 1.66 USD | $104.57B 13.37B USD | 12.91 | $1 0.13 USD | |
| MGM Resorts MGM | $28.46 — |
-4.21
|
$8.13B — | $6.44M — | $28.12 — | $29.66 — | $8.13B — | 11.85 | $2.4 — | |
| Wynn Resorts WYNN | $73.73 — |
-1.56
|
$7.83B — | $1.83M — | $72.66 — | $74.67 — | $7.83B — | 16.94 | $4.35 — | |
| Genting Singapore Limited G13.SI | $0.7099 0.53 USD |
+0.71
|
$8.58B 6.43B USD | $4.2M 3.15M USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $8.58B 6.43B USD | 14.19 | $0.05 0.04 USD | |
| Boyd Gaming BYD | $64.82 — |
-0.63
|
$5.38B — | $789.12K — | $63.74 — | $65.32 — | $5.38B — | 10.47 | $6.19 — | |
| Caesars Entertainment CZR | $24.75 — |
-1.28
|
$5.25B — | $4.25M — | $24.28 — | $25.19 — | $5.25B — | 0 | -$1.29 — | |
| Vail Resorts MTN | $137.58 — |
-1.85
|
$5.14B — | $412.66K — | $136.97 — | $141.25 — | $5.14B — | 20.02 | $6.87 — | |
| MGM China Holdings Limited 2282.HK | $9.38 1.2 USD |
+0.75
|
$35.63B 4.56B USD | $83.6K 10.69K USD | $9.18 1.17 USD | $9.38 1.2 USD | $35.63B 4.56B USD | 7.75 | $1.21 0.15 USD | |
| Red Rock Resorts RRR | $40.76 — |
-1.12
|
$4.2B — | $405.25K — | $40.18 — | $41.21 — | $4.2B — | 16.11 | $2.53 — | |
| Wynn Macau, Limited WYNMY | $6.27 — |
+0.48
|
$3.28B — | $16.12K — | $6.24 — | $6.34 — | $3.28B — | 8.58 | $0.73 — | |
| WYNN MACAU 1128.HK | $4.9 0.63 USD |
+1.03
|
$25.64B 3.28B USD | $1.3M 165.86K USD | $4.81 0.62 USD | $4.93 0.63 USD | $25.64B 3.28B USD | 8.59 | $0.57 0.07 USD | |
| Hilton Grand Vacations HGV | $32.86 — |
-0.73
|
$3.11B — | $1.46M — | $31.94 — | $33.2 — | $3.11B — | 73.02 | $0.45 — | |
| Genting Berhad GEBHY | $3.46 — |
0
|
$2.88B — | $900 — | $3.46 — | $3.51 — | $2.88B — | 13.30 | $0.26 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $5.42 — |
0
|
$2.71B — | $19.5M — | $5.42 — | $5.42 — | $2.71B — | 0 | -$1.32 — | |
| Genting Berhad 3182.KL | $3.24 0.69 USD |
-0.92
|
$12.48B 2.65B USD | $1.2M 254.31K USD | $3.23 0.69 USD | $3.27 0.7 USD | $12.48B 2.65B USD | 14.08 | $0.23 0.05 USD | |
| PENN Entertainment PENN | $14.27 — |
0
|
$2.18B — | $3.06M — | $13.8 — | $14.33 — | $2.18B — | 0 | -$2.05 — | |
| Resorttrust, Inc. 4681.T | $1,437 9.7 USD |
-1
|
$304.36B 2.05B USD | $92.2K 622.38 USD | $1,432 9.67 USD | $1,450 9.79 USD | $304.36B 2.05B USD | 12.45 | $115.39 0.78 USD | |
| Melco Resorts & Entertainment MLCO | $4.74 — |
-4.05
|
$2.02B — | $7.01M — | $4.69 — | $4.89 — | $2.02B — | 47.39 | $0.1 — | |
| Genting Malaysia Berhad 4715.KL | $1.63 0.35 USD |
-1.21
|
$9.24B 1.96B USD | $1.82M 386.18K USD | $1.62 0.34 USD | $1.64 0.35 USD | $9.24B 1.96B USD | 40.75 | $0.04 0.008 USD | |
| SJM HOLDINGS 0880.HK | $2.12 0.27 USD |
+0.95
|
$15.06B 1.93B USD | $2.26M 289.29K USD | $2.07 0.26 USD | $2.13 0.27 USD | $15.06B 1.93B USD | 0 | $0 0 USD | |
| Marriott Vacations Worldwide VAC | $52.59 — |
-0.81
|
$1.82B — | $487.94K — | $51.63 — | $53.7 — | $1.82B — | 9.37 | $5.61 — | |
| NagaCorp Ltd. 3918.HK | $3.13 0.4 USD |
-0.63
|
$13.84B 1.77B USD | $474.18K 60.63K USD | $3.05 0.39 USD | $3.14 0.4 USD | $13.84B 1.77B USD | 16.47 | $0.19 0.02 USD | |
| Playa Hotels & Resorts PLYA | $13.42 — |
0
|
$1.65B — | $2.03M — | $13.39 — | $13.43 — | $1.65B — | 23.96 | $0.56 — | |
| Monarch Casino & Resort MCRI | $74.79 — |
-0.49
|
$1.38B — | $89.1K — | $74.24 — | $75.61 — | $1.38B — | 19.47 | $3.84 — | |
| SkiStar AB (publ) SKIS-B.ST | $169.7 16.56 USD |
+0.35
|
$13.3B 1.3B USD | $31.99K 3.12K USD | $166 16.2 USD | $169.6 16.56 USD | $13.3B 1.3B USD | 23.93 | $7.09 0.69 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.03K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $27 0.76 USD |
+3.85
|
$36.45B 1.03B USD | $4.48M 126.02K USD | $25.5 0.72 USD | $27.25 0.77 USD | $36.45B 1.03B USD | 20.76 | $1.3 0.04 USD | |
| Bally's BALY | $16.26 — |
+6.14
|
$792.47M — | $23.96K — | $15.5 — | $17.57 — | $792.47M — | 0 | -$11.71 — | |
| Golden Entertainment GDEN | $25.52 — |
+1.59
|
$674.63M — | $153.64K — | $25 — | $25.72 — | $674.63M — | 14.92 | $1.71 — | |
| MELCO INT'L DEV 0200.HK | $3.37 0.43 USD |
-3.44
|
$5.1B 652.11M USD | $2.37M 303.16K USD | $3.35 0.43 USD | $3.46 0.44 USD | $5.1B 652.11M USD | 0 | -$0.84 -0.1 USD | |
| Studio City MSC | $3.06 — |
-4.97
|
$589.32M — | $1.19K — | $2.95 — | $3.06 — | $589.32M — | 0 | -$0.5 — | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.14 0.7 USD |
+0.88
|
$866.63M 534.79M USD | $89.2K 55.05K USD | $1.12 0.69 USD | $1.16 0.72 USD | $866.63M 534.79M USD | 0 | -$0.19 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.AX | $1.06 0.7 USD |
+0.48
|
$802.02M 530.82M USD | $76.9K 50.9K USD | $1.06 0.7 USD | $1.07 0.7 USD | $802.02M 530.82M USD | 0 | -$0.18 -0.1 USD | |
| Delta Corp Limited DELTACORP.NS | $82.87 1 USD |
+0.84
|
$22.21B 268.76M USD | $833.3K 10.08K USD | $82.28 1 USD | $83.92 1.02 USD | $22.21B 268.76M USD | 14.16 | $5.85 0.07 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8599 0.23 USD |
+2.38
|
$994.56M 265.32M USD | $32.74M 8.73M USD | $0.8299 0.22 USD | $0.8699 0.23 USD | $994.56M 265.32M USD | 0 | -$0.04 -0.01 USD | |
| PARADISE ENT 1180.HK | $1.65 0.21 USD |
-1.2
|
$1.74B 221.98M USD | $4K 511.45 USD | $1.65 0.21 USD | $1.65 0.21 USD | $1.74B 221.98M USD | 4.85 | $0.34 0.04 USD | |
| The Star Entertainment Group Limited SGR.AX | $0.1199 0.08 USD |
+4.55
|
$329.9M 218.35M USD | $13.77M 9.12M USD | $0.11 0.07 USD | $0.1199 0.08 USD | $329.9M 218.35M USD | 0 | -$0.78 -0.5 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.33 0.25 USD |
0
|
$286.08M 214.4M USD | $3.4K 2.55K USD | $0.33 0.25 USD | $0.33 0.25 USD | $286.08M 214.4M USD | 6.60 | $0.05 0.04 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $1.7 0.05 USD |
+6.25
|
$6.11B 171.9M USD | $2.77M 78.07K USD | $1.6 0.05 USD | $1.7 0.05 USD | $6.11B 171.9M USD | 42.50 | $0.04 0.001 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $27.9 0.89 USD |
-0.36
|
$3.99B 126.92M USD | $3.03K 96.41 USD | $27.9 0.89 USD | $28 0.89 USD | $3.99B 126.92M USD | 930.00 | $0.03 0.0009 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $11.83 0.37 USD |
-3.19
|
$3.98B 125.05M USD | $1.99M 62.5K USD | $11.79 0.37 USD | $12.25 0.38 USD | $3.98B 125.05M USD | 0.92 | $12.74 0.4 USD | |
| Reef Casino Trust RCT.AX | $3.2 2.12 USD |
0
|
$159.36M 105.48M USD | $976 645.97 USD | $3.2 2.12 USD | $3.2 2.12 USD | $159.36M 105.48M USD | 16.00 | $0.2 0.13 USD | |
| Full House Resorts FLL | $2.93 — |
-0.68
|
$105.41M — | $168.69K — | $2.91 — | $3 — | $105.41M — | 0 | -$1.16 — | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.05 0.38 USD |
-0.41
|
$3.01B 95.66M USD | $223.67K 7.11K USD | $11.9 0.38 USD | $12.15 0.39 USD | $3.01B 95.66M USD | 0 | -$0.51 -0.01 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.66 1.81 USD |
+0.3
|
$79.01M 86.37M USD | $56.54K 61.8K USD | $1.64 1.79 USD | $1.67 1.82 USD | $79.01M 86.37M USD | 27.66 | $0.06 0.07 USD | |
| MACAU LEGEND 1680.HK | $0.1 0.01 USD |
-1.96
|
$620.12M 79.29M USD | $334K 42.71K USD | $0.1 0.01 USD | $0.1 0.01 USD | $620.12M 79.29M USD | 0 | $0 0 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3599 0.08 USD |
0
|
$329.75M 70.11M USD | $202.7K 43.1K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $329.75M 70.11M USD | 0 | -$0.01 -0.002 USD | |
| Century Casinos CNTY | $1.32 — |
-1.86
|
$41.27M — | $81.24K — | $1.31 — | $1.37 — | $41.27M — | 0 | -$4.19 — | |
| EMPEROR E HOTEL 0296.HK | $0.27 0.03 USD |
-1.85
|
$314.95M 40.27M USD | $340K 43.47K USD | $0.27 0.03 USD | $0.27 0.03 USD | $314.95M 40.27M USD | 0 | -$0.11 -0.01 USD | |
| Donaco International Limited DNA.AX | $0.04 0.03 USD |
0
|
$51.83M 34.31M USD | $3.75K 2.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $51.83M 34.31M USD | 1.39 | $0.03 0.02 USD | |
| SHIN HWA WORLD 0582.HK | $0.16 0.02 USD |
0
|
$241.91M 30.93M USD | $1.02M 130.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $241.91M 30.93M USD | 0 | -$0.52 -0.06 USD | |
| NIRAKU 1245.HK | $0.17 0.02 USD |
0
|
$202.1M 25.84M USD | $78K 9.97K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $202.1M 25.84M USD | 8.44 | $0.02 0.002 USD | |
| Gudou Holdings Limited 8308.HK | $0.13 0.02 USD |
+3.31
|
$155.72M 19.91M USD | $224K 28.64K USD | $0.13 0.02 USD | $0.13 0.02 USD | $155.72M 19.91M USD | 0 | -$0.05 -0.006 USD | |
| Table Trac TBTC | $3.8 — |
+1.33
|
$17.63M — | $21.65K — | $3.75 — | $3.8 — | $17.63M — | 11.17 | $0.34 — | |
| RICH GOLDMAN 0070.HK | $0.04 0.0053 USD |
-4.55
|
$81.43M 10.41M USD | $300K 38.36K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $81.43M 10.41M USD | 0 | -$0.05 -0.006 USD | |
| Enjoy S.A. ENJOY.SN | $0.1499 0.00015 USD |
-0.66
|
$7.85B 7.97M USD | $25.63M 26.02K USD | $0.1499 0.00015 USD | $0.1499 0.00015 USD | $7.85B 7.97M USD | 0 | -$3.31 -0.003 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0049 USD |
-2.5
|
$21.38M 2.73M USD | $520K 66.49K USD | $0.02999 0.0043 USD | $0.04 0.0049 USD | $21.38M 2.73M USD | 0.55 | $0.07 0.008 USD | |
| Pathfinder Ventures Inc. RV.V | $0.08 0.06 USD |
+6.67
|
$2.43M 1.81M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.43M 1.81M USD | 0 | -$0.09 -0.06 USD | |
| Las Vegas Sands Corp. LVS.BA | $18,825 22.25 USD |
-7.61
|
$25.51T 30.16B USD | $618 0.73 USD | $18,800 22.22 USD | $19,900 23.52 USD | $25.51T 30.16B USD | 8.02 | $2.35K 2.77 USD | |
| Las Vegas Sands Corp. LVS.MX | $643 38.07 USD |
0
|
$464.02B 27.48B USD | $637 37.72 USD | $643 38.07 USD | $646 38.25 USD | $464.02B 27.48B USD | 16.31 | $39.42 2.33 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $37.17 7.53 USD |
0
|
$135.22B 27.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.22B 27.41B USD | 16.16 | $2.3 0.47 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.45 31.1 USD |
-1.95
|
$20.1B 21.98B USD | $0 0 USD | $28.39 31.03 USD | $28.65 31.32 USD | $20.1B 21.98B USD | 16.44 | $1.73 1.89 USD | |
| Las Vegas Sands Corp. LCR.F | $27.76 30.34 USD |
-3.9
|
$19.61B 21.44B USD | $50 54.66 USD | $27.76 30.34 USD | $28.19 30.81 USD | $19.61B 21.44B USD | 16.04 | $1.73 1.89 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $3.06 3.34 USD |
+2
|
$13.7B 14.98B USD | $1K 1.09K USD | $2.98 3.26 USD | $3.06 3.34 USD | $13.7B 14.98B USD | 13.30 | $0.23 0.25 USD | |
| Sands China SCHYF | $1.7 — |
-1.16
|
$13.76B — | $250 — | $1.7 — | $1.7 — | $13.76B — | 13.07 | $0.13 — | |
| Sands China Ltd. 599A.F | $1.49 1.63 USD |
0
|
$12.11B 13.24B USD | $1K 1.09K USD | $1.49 1.63 USD | $1.49 1.63 USD | $12.11B 13.24B USD | 13.54 | $0.11 0.12 USD | |
| Sands China Ltd. 599.F | $13.6 14.87 USD |
-7.48
|
$11.2B 12.25B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $11.2B 12.25B USD | 11.92 | $1.14 1.25 USD | |
| MGM Resorts International MGM.MX | $595 35.23 USD |
0
|
$169.9B 10.06B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $169.9B 10.06B USD | 12.33 | $48.25 2.86 USD | |
| MGM Resorts International M1GM34.SA | $170.27 34.51 USD |
0
|
$49.24B 9.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.24B 9.98B USD | 12.11 | $14.06 2.85 USD | |
| Wynn Resorts, Limited W1YN34.SA | $215.61 43.7 USD |
+1.9
|
$47.46B 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.46B 9.62B USD | 16.92 | $12.74 2.58 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,481 87.69 USD |
-1.59
|
$157.29B 9.31B USD | $11 0.65 USD | $1,481 87.69 USD | $1,481 87.69 USD | $157.29B 9.31B USD | 16.93 | $87.44 5.18 USD | |
| MGM Resorts International MGG.F | $25.9 28.31 USD |
-0.46
|
$7.4B 8.08B USD | $38 41.54 USD | $25.86 28.27 USD | $25.9 28.31 USD | $7.4B 8.08B USD | 12.21 | $2.12 2.32 USD | |
| Wynn Resorts, Limited WYR.F | $64.13 70.1 USD |
-3.48
|
$6.81B 7.44B USD | $100 109.31 USD | $64.13 70.1 USD | $64.7 70.73 USD | $6.81B 7.44B USD | 16.74 | $3.83 4.19 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.35 2.91 USD |
-1.64
|
$36.64B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 7.43B USD | 143.50 | $0.1 0.02 USD | |
| Genting Singapore Limited GIGNY | $29.07 — |
0
|
$7.02B — | $1 — | $29.89 — | $29.89 — | $7.02B — | 16.06 | $1.81 — | |
| Caesars Entertainment, Inc. CZR1.MX | $501 29.67 USD |
-1.41
|
$112.28B 6.65B USD | $1.39K 82.25 USD | $501 29.67 USD | $501 29.67 USD | $112.28B 6.65B USD | 0 | -$25.92 -1.5 USD | |
| Genting Singapore GIGNF | $0.5 — |
0
|
$6.47B — | $309 — | $0.7099 — | $0.7099 — | $6.47B — | 12.50 | $0.04 — | |
| Caesars Entertainment, Inc. C2ZR34.SA | $14.56 2.95 USD |
+0.97
|
$31.43B 6.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.43B 6.37B USD | 0 | -$0.76 -0.1 USD | |
| Genting Singapore Limited 36T.F | $0.46 0.5 USD |
+0.44
|
$5.69B 6.22B USD | $8K 8.75K USD | $0.46 0.5 USD | $0.46 0.5 USD | $5.69B 6.22B USD | 15.33 | $0.03 0.03 USD | |
| Vail Resorts, Inc. MTN.MX | $2,806.39 166.17 USD |
-1.75
|
$104.78B 6.2B USD | $0 0 USD | $3,100 183.56 USD | $3,100 183.56 USD | $104.78B 6.2B USD | 20.34 | $137.95 8.17 USD | |
| MGM China MCHVF | $1.58 — |
0
|
$6B — | $100 — | $1.19 — | $1.19 — | $6B — | 9.87 | $0.16 — | |
| Petrokent Turizm A.S. PKENT.IS | $204.6 6.43 USD |
-3.17
|
$169.7B 5.33B USD | $115.26K 3.62K USD | $204.6 6.43 USD | $213.4 6.7 USD | $169.7B 5.33B USD | 1076.84 | $0.19 0.005 USD | |
| Boyd Gaming Corporation BO5.F | $57.5 62.86 USD |
+1.77
|
$4.83B 5.28B USD | $80 87.45 USD | $57.5 62.86 USD | $57.5 62.86 USD | $4.83B 5.28B USD | 10.53 | $5.46 5.97 USD | |
| Caesars Entertainment, Inc. 2ER.F | $21.6 23.61 USD |
-2.24
|
$4.58B 5.01B USD | $250 273.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $4.58B 5.01B USD | 0 | -$1.14 -1.2 USD | |
| Vail Resorts, Inc. VAI.F | $122 133.36 USD |
-1.61
|
$4.56B 4.98B USD | $60 65.59 USD | $122 133.36 USD | $122 133.36 USD | $4.56B 4.98B USD | 20.16 | $6.05 6.61 USD | |
| MGM China Holdings Limited MCHVY | $14.48 — |
0
|
$4.64B — | $100 — | $14.32 — | $14.32 — | $4.64B — | 7.74 | $1.87 — | |
| MGM China Holdings Limited M04.F | $1.04 1.14 USD |
-3.7
|
$3.95B 4.32B USD | $451 493 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.95B 4.32B USD | 7.42 | $0.14 0.15 USD | |
| Red Rock Resorts, Inc. RRK.F | $35.6 38.92 USD |
-0.56
|
$3.72B 4.07B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $3.72B 4.07B USD | 15.96 | $2.23 2.44 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $420 24.87 USD | $420 24.87 USD | $64.08B 3.79B USD | 0 | -$41.2 -2.4 USD | |
| Wynn Macau WYNMF | $0.64 — |
0
|
$3.35B — | $2K — | $0.7399 — | $0.7399 — | $3.35B — | 9.14 | $0.07 — | |
| Wynn Macau, Limited 8WY.F | $0.54 0.59 USD |
-1.51
|
$2.9B 3.16B USD | $2.7K 2.95K USD | $0.54 0.59 USD | $0.54 0.59 USD | $2.9B 3.16B USD | 8.93 | $0.06 0.07 USD | |
| Wynn Macau, Limited 8WY0.F | $5.1 5.57 USD |
-1.92
|
$2.88B 3.15B USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $2.88B 3.15B USD | 7.84 | $0.65 0.71 USD | |
| Hilton Grand Vacations Inc. HIE.F | $28.4 31.05 USD |
-2.74
|
$2.69B 2.94B USD | $1 1.09 USD | $28.2 30.83 USD | $28.8 31.48 USD | $2.69B 2.94B USD | 71.00 | $0.4 0.44 USD | |
| Genting Berhad GEBHF | $0.64 — |
0
|
$2.84B — | $220 — | $0.64 — | $0.64 — | $2.84B — | 12.79 | $0.05 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $101.9 111.39 USD |
+1.64
|
$2.5B 2.73B USD | $1.07K 1.17K USD | $100.98 110.38 USD | $102.66 112.22 USD | $2.5B 2.73B USD | 22.29 | $4.57 5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $99.4 108.66 USD |
0
|
$2.49B 2.72B USD | $200 218.63 USD | $99.4 108.66 USD | $99.4 108.66 USD | $2.49B 2.72B USD | 21.75 | $4.57 5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}