Börse: Tokyo Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (153)
Tokyo (153)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (153)
IT-Dienstleistungen (153)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (25)
- Chemikalien (41)
- Spezialchemikalien (121)
- Holz Produktion (6)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (14)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (42)
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
- Vermögensverwaltung (21)
- Banken-diversifiziert (3)
- Banken-Regional (73)
- Hypothekenfinanzierung (4)
- Börsen (30)
- Finanzdaten & Börsen (3)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (5)
- Versicherung-Diversifizierte (4)
- Finanzkonglomerate (5)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (17)
- Immobilien-Dienstleistungen (96)
- Immobilien-diversifiziert (28)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (6)
- REIT-Industrielle (7)
- REIT-Büro (11)
- REIT-Wohnimmobilien (6)
- REIT-Einzelhandel (5)
- REIT-Spezialität (2)
- REIT-Diversifizierte (25)
- Getränke-Brauereien (6)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (9)
- Konditoren (17)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (42)
- Verpackte Lebensmittel (89)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (30)
- Discountern (7)
- Speisenverteilung (32)
- Lebensmittelgeschäfte (29)
- Tabak (1)
- Biotechnologie (37)
- Arzneimittelhersteller-Allgemeines (9)
- Arzneimittelherstellern-Spezielle und Generische (32)
- Medizinische Versorgungseinrichtungen (26)
- Pharmazeutischen Einzelhändler (23)
- Gesundheitsinformationsdienste (21)
- Medizinische Geräte (17)
- Medizinische Geräte und Materialien (25)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (11)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (18)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (13)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (28)
- Werbeagenturen (73)
- Verlag (20)
- Übertragungen (10)
- Unterhaltung (23)
- Internet-Inhalte und Information (60)
- Elektronische Spiele und Multimedia (41)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Midstream (1)
- Öl und Gas-Raffination und Vermarktung (15)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (2)
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitsu Limited 6702.T | $2,868.5 19.36 USD |
+0.42
|
$5.1T 34.41B USD | $3.43M 23.15K USD | $2,827 19.08 USD | $2,872 19.39 USD | $5.1T 34.41B USD | 16.90 | $169.68 1.15 USD | |
| NEC Corporation 6701.T | $3,070 20.72 USD |
+2.1
|
$4.09T 27.62B USD | $4.66M 31.48K USD | $3,018 20.37 USD | $3,093 20.88 USD | $4.09T 27.62B USD | 21.86 | $140.43 0.95 USD | |
| NTT DATA Group Corporation 9613.T | $2,515 16.98 USD |
-0.73
|
$3.53T 23.8B USD | $1.29M 8.7K USD | $2,504.5 16.91 USD | $2,553.5 17.24 USD | $3.53T 23.8B USD | 24.03 | $104.62 0.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,346 36.09 USD |
+0.49
|
$3.07T 20.73B USD | $1.04M 7K USD | $5,315 35.88 USD | $5,374 36.28 USD | $3.07T 20.73B USD | 33.94 | $157.47 1.06 USD | |
| SCSK Corporation 9719.T | $3,658 24.69 USD |
+1.08
|
$1.14T 7.72B USD | $765.8K 5.17K USD | $3,616 24.41 USD | $3,700 24.98 USD | $1.14T 7.72B USD | 27.24 | $134.26 0.91 USD | |
| TIS Inc. 3626.T | $4,037 27.25 USD |
+1.2
|
$937.75B 6.33B USD | $754.4K 5.09K USD | $3,930 26.53 USD | $4,067 27.45 USD | $937.75B 6.33B USD | 18.53 | $217.8 1.47 USD | |
| Rakus Co., Ltd. 3923.T | $2,088.5 14.1 USD |
-0.93
|
$378.38B 2.55B USD | $517.2K 3.49K USD | $2,055 13.87 USD | $2,112 14.26 USD | $378.38B 2.55B USD | 51.87 | $40.26 0.27 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
+1.14
|
$128.9B 870.09M USD | $766K 5.17K USD | $354 2.39 USD | $358 2.42 USD | $128.9B 870.09M USD | 16.02 | $22.21 0.15 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
-3.57
|
$7.37B 49.73M USD | $1.96M 13.26K USD | $54 0.36 USD | $57 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| GiG Works Inc. 2375.T | $206 1.39 USD |
-1.9
|
$4.11B 27.71M USD | $76.2K 514.37 USD | $205 1.38 USD | $211 1.42 USD | $4.11B 27.71M USD | 0 | -$36.67 -0.2 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $209 1.41 USD |
-3.69
|
$2.06B 13.9M USD | $172.5K 1.16K USD | $207 1.4 USD | $218 1.47 USD | $2.06B 13.9M USD | 0 | -$41.64 -0.2 USD | |
| NS Solutions Corporation 2327.T | $3,576 24.14 USD |
-0.28
|
$661.07B 4.46B USD | $203.7K 1.38K USD | $3,551 23.97 USD | $3,609 24.36 USD | $661.07B 4.46B USD | 22.45 | $159.22 1.07 USD | |
| Fuji Soft Incorporated 9749.T | $9,803 66.17 USD |
+0.01
|
$617.79B 4.17B USD | $75.3K 508.3 USD | $9,802 66.17 USD | $9,808 66.21 USD | $617.79B 4.17B USD | 29.32 | $334.25 2.26 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,495 50.59 USD |
+0.86
|
$565.11B 3.81B USD | $64.2K 433.37 USD | $7,426 50.13 USD | $7,539 50.89 USD | $565.11B 3.81B USD | 35.39 | $211.78 1.43 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,433 29.92 USD |
+0.2
|
$435.7B 2.94B USD | $165.4K 1.12K USD | $4,414 29.8 USD | $4,452 30.05 USD | $435.7B 2.94B USD | 18.01 | $246.03 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $6,040 40.77 USD |
+0.83
|
$393.71B 2.66B USD | $101.7K 686.5 USD | $5,970 40.3 USD | $6,060 40.91 USD | $393.71B 2.66B USD | 25.98 | $232.41 1.57 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Digital Garage, Inc. 4819.T | $4,405 29.73 USD |
+2.09
|
$201.84B 1.36B USD | $105K 708.78 USD | $4,310 29.09 USD | $4,420 29.84 USD | $201.84B 1.36B USD | 35.20 | $125.14 0.84 USD | |
| TKC Corporation 9746.T | $3,855 26.02 USD |
+1.18
|
$197.72B 1.33B USD | $67.8K 457.67 USD | $3,810 25.72 USD | $3,855 26.02 USD | $197.72B 1.33B USD | 17.68 | $217.93 1.47 USD | |
| DTS Corporation 9682.T | $3,835 25.89 USD |
-0.26
|
$156.74B 1.06B USD | $52.6K 355.06 USD | $3,805 25.68 USD | $3,870 26.12 USD | $156.74B 1.06B USD | 20.56 | $186.48 1.26 USD | |
| Future Corporation 4722.T | $1,723 11.63 USD |
+0.23
|
$152.79B 1.03B USD | $115.7K 781.01 USD | $1,713 11.56 USD | $1,742 11.76 USD | $152.79B 1.03B USD | 14.78 | $116.55 0.79 USD | |
| transcosmos inc. 9715.T | $3,055 20.62 USD |
+0.49
|
$114.48B 772.77M USD | $30.7K 207.23 USD | $3,030 20.45 USD | $3,070 20.72 USD | $114.48B 772.77M USD | 12.87 | $237.37 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,955 33.45 USD |
0
|
$105.57B 712.64M USD | $12.7K 85.73 USD | $4,935 33.31 USD | $4,995 33.72 USD | $105.57B 712.64M USD | 14.79 | $334.96 2.26 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,198 8.09 USD |
-2.68
|
$83.42B 563.13M USD | $443.2K 2.99K USD | $1,184 7.99 USD | $1,238 8.36 USD | $83.42B 563.13M USD | 14.88 | $80.51 0.54 USD | |
| baudroie,inc. 4413.T | $5,350 36.11 USD |
+11.11
|
$82.53B 557.11M USD | $729.1K 4.92K USD | $5,030 33.95 USD | $5,480 36.99 USD | $82.53B 557.11M USD | 59.10 | $90.52 0.61 USD | |
| TechMatrix Corporation 3762.T | $1,928 13.01 USD |
+0.42
|
$77.45B 522.78M USD | $122.9K 829.61 USD | $1,915 12.93 USD | $1,948 13.15 USD | $77.45B 522.78M USD | 18.98 | $101.57 0.69 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,755 32.1 USD |
+0.96
|
$74.85B 505.24M USD | $23.3K 157.28 USD | $4,710 31.79 USD | $4,775 32.23 USD | $74.85B 505.24M USD | 15.57 | $305.21 2.06 USD | |
| JBCC Holdings Inc. 9889.T | $1,116 7.53 USD |
+3.24
|
$69.84B 471.42M USD | $189.2K 1.28K USD | $1,078 7.28 USD | $1,121 7.57 USD | $69.84B 471.42M USD | 18.24 | $61.18 0.41 USD | |
| SRA Holdings, Inc. 3817.T | $4,240 28.62 USD |
+0.59
|
$53.82B 363.31M USD | $7.4K 49.95 USD | $4,235 28.59 USD | $4,265 28.79 USD | $53.82B 363.31M USD | 14.22 | $298 2.01 USD | |
| Comture Corporation 3844.T | $1,542 10.41 USD |
+0.13
|
$49.17B 331.93M USD | $151.1K 1.02K USD | $1,525 10.29 USD | $1,549 10.46 USD | $49.17B 331.93M USD | 15.72 | $98.07 0.66 USD | |
| Cresco Ltd. 4674.T | $1,144 7.72 USD |
-0.52
|
$47.18B 318.47M USD | $31.4K 211.96 USD | $1,140 7.7 USD | $1,155 7.8 USD | $47.18B 318.47M USD | 11.07 | $103.27 0.7 USD | |
| Softcreate Holdings Corp. 3371.T | $1,888 12.74 USD |
-1.1
|
$47.04B 317.51M USD | $10.2K 68.85 USD | $1,885 12.72 USD | $1,910 12.89 USD | $47.04B 317.51M USD | 14.16 | $133.25 0.9 USD | |
| NSW Inc. 9739.T | $2,954 19.94 USD |
-0.27
|
$44.01B 297.1M USD | $7.8K 52.65 USD | $2,939 19.84 USD | $3,000 20.25 USD | $44.01B 297.1M USD | 10.34 | $285.54 1.93 USD | |
| ITFOR Inc. 4743.T | $1,430 9.65 USD |
+1.71
|
$38.1B 257.16M USD | $44.2K 298.36 USD | $1,413 9.54 USD | $1,434 9.68 USD | $38.1B 257.16M USD | 15.15 | $94.34 0.64 USD | |
| Digital Information Technologies Corporation 3916.T | $2,375 16.03 USD |
-0.79
|
$34.94B 235.84M USD | $18.1K 122.18 USD | $2,367 15.98 USD | $2,416 16.31 USD | $34.94B 235.84M USD | 18.16 | $130.71 0.88 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| CAC Holdings Corporation 4725.T | $1,997 13.48 USD |
+0.3
|
$34.32B 231.64M USD | $20.4K 137.71 USD | $1,990 13.43 USD | $2,008 13.55 USD | $34.32B 231.64M USD | 11.01 | $181.38 1.22 USD | |
| Forval Corporation 8275.T | $1,264 8.53 USD |
-3.66
|
$32.92B 222.23M USD | $5.6K 37.8 USD | $1,255 8.47 USD | $1,324 8.94 USD | $32.92B 222.23M USD | 17.32 | $72.95 0.49 USD | |
| INES Corporation 9742.T | $1,515 10.23 USD |
-1.69
|
$32.21B 217.42M USD | $15.1K 101.93 USD | $1,512 10.21 USD | $1,550 10.46 USD | $32.21B 217.42M USD | 15.12 | $100.17 0.68 USD | |
| ID Holdings Corporation 4709.T | $1,916 12.93 USD |
+0.37
|
$32.14B 216.94M USD | $53.9K 363.84 USD | $1,892 12.77 USD | $1,940 13.1 USD | $32.14B 216.94M USD | 16.13 | $118.74 0.8 USD | |
| Saison Technology Co., Ltd. 9640.T | $1,728 11.66 USD |
-0.12
|
$27.99B 188.96M USD | $500 3.38 USD | $1,720 11.61 USD | $1,732 11.69 USD | $27.99B 188.96M USD | 21.52 | $80.27 0.54 USD | |
| Business Brain Showa-Ota Inc. 9658.T | $2,530 17.08 USD |
+0.04
|
$27.78B 187.52M USD | $12.7K 85.73 USD | $2,522 17.02 USD | $2,562 17.29 USD | $27.78B 187.52M USD | 14.84 | $170.45 1.15 USD | |
| Access Co., Ltd. 4813.T | $709 4.79 USD |
-2.07
|
$26.66B 179.99M USD | $189K 1.28K USD | $703 4.75 USD | $736 4.97 USD | $26.66B 179.99M USD | 1243.85 | $0.57 0.003 USD | |
| Densan System Holdings Co., Ltd. 4072.T | $2,483 16.76 USD |
+1.06
|
$26.43B 178.38M USD | $9.4K 63.45 USD | $2,450 16.54 USD | $2,510 16.94 USD | $26.43B 178.38M USD | 14.27 | $173.96 1.17 USD | |
| ULS Group, Inc. 3798.T | $4,765 32.17 USD |
+1.17
|
$26.21B 176.94M USD | $300 2.03 USD | $4,765 32.17 USD | $4,765 32.17 USD | $26.21B 176.94M USD | 17.08 | $278.83 1.88 USD | |
| Nippon Information Development Co., Ltd. 2349.T | $2,315 15.63 USD |
-3.1
|
$25.29B 170.73M USD | $1.8K 12.15 USD | $2,315 15.63 USD | $2,324 15.69 USD | $25.29B 170.73M USD | 10.94 | $211.43 1.43 USD | |
| User Local, Inc. 3984.T | $1,536 10.37 USD |
-2.72
|
$24.95B 168.41M USD | $23.6K 159.31 USD | $1,526 10.3 USD | $1,580 10.67 USD | $24.95B 168.41M USD | 19.30 | $79.58 0.54 USD | |
| Core Corporation 2359.T | $1,689 11.4 USD |
+0.18
|
$24.42B 164.82M USD | $7.8K 52.65 USD | $1,675 11.31 USD | $1,696 11.45 USD | $24.42B 164.82M USD | 10.56 | $159.83 1.08 USD | |
| GMO GlobalSign Holdings K.K. 3788.T | $2,015 13.6 USD |
-1.42
|
$23.45B 158.31M USD | $7.5K 50.63 USD | $2,015 13.6 USD | $2,036 13.74 USD | $23.45B 158.31M USD | 27.15 | $74.2 0.5 USD | |
| E-Guardian Inc. 6050.T | $1,980 13.37 USD |
-0.8
|
$22.94B 154.85M USD | $25.8K 174.16 USD | $1,965 13.26 USD | $2,013 13.59 USD | $22.94B 154.85M USD | 21.01 | $94.21 0.64 USD | |
| Tecnos Japan Incorporated 3666.T | $1,155 7.8 USD |
+0.17
|
$22.33B 150.73M USD | $38.8K 261.91 USD | $1,151 7.77 USD | $1,155 7.8 USD | $22.33B 150.73M USD | 20.44 | $56.5 0.38 USD | |
| SERAKU Co., Ltd. 6199.T | $1,394 9.41 USD |
-3.46
|
$21.96B 148.25M USD | $195.9K 1.32K USD | $1,387 9.36 USD | $1,460 9.86 USD | $21.96B 148.25M USD | 12.21 | $114.08 0.77 USD | |
| Quantum Solutions Co.,Ltd. 2338.T | $464 3.13 USD |
-0.43
|
$21.41B 144.56M USD | $103.2K 696.63 USD | $459 3.1 USD | $486 3.28 USD | $21.41B 144.56M USD | 0 | -$20.92 -0.1 USD | |
| BrainPad Inc. 3655.T | $995 6.72 USD |
-2.26
|
$21.33B 144.01M USD | $161.4K 1.09K USD | $988 6.67 USD | $1,024 6.91 USD | $21.33B 144.01M USD | 17.93 | $55.48 0.37 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 3676.T | $931 6.28 USD |
-1.69
|
$20.75B 140.06M USD | $28.5K 192.38 USD | $923 6.23 USD | $954 6.44 USD | $20.75B 140.06M USD | 12.78 | $72.82 0.49 USD | |
| FRONTEO, Inc. 2158.T | $521 3.52 USD |
-2.43
|
$20.5B 138.41M USD | $88.8K 599.42 USD | $520 3.51 USD | $539 3.64 USD | $20.5B 138.41M USD | 0 | -$48.35 -0.3 USD | |
| CMC Corporation 2185.T | $1,497 10.11 USD |
-0.27
|
$20.08B 135.53M USD | $600 4.05 USD | $1,491 10.06 USD | $1,501 10.13 USD | $20.08B 135.53M USD | 9.55 | $156.7 1.06 USD | |
| Sun* Inc. 4053.T | $527 3.56 USD |
-0.94
|
$19.73B 133.21M USD | $119.3K 805.31 USD | $520 3.51 USD | $529 3.57 USD | $19.73B 133.21M USD | 20.74 | $25.4 0.17 USD | |
| NCD Co., Ltd. 4783.T | $2,365 15.96 USD |
-0.8
|
$19.35B 130.59M USD | $13.5K 91.13 USD | $2,349 15.86 USD | $2,398 16.19 USD | $19.35B 130.59M USD | 11.05 | $213.84 1.44 USD | |
| System Support Holdings Inc. 4396.T | $1,885 12.72 USD |
+0.53
|
$19.32B 130.38M USD | $16.4K 110.7 USD | $1,869 12.62 USD | $1,889 12.75 USD | $19.32B 130.38M USD | 13.86 | $135.94 0.92 USD | |
| Startia Holdings,Inc. 3393.T | $1,996 13.47 USD |
-2.59
|
$18.98B 128.14M USD | $56.8K 383.42 USD | $1,986 13.41 USD | $2,058 13.89 USD | $18.98B 128.14M USD | 11.04 | $180.72 1.22 USD | |
| Cybertrust Japan Co., Ltd. 4498.T | $2,339 15.79 USD |
+1.7
|
$18.81B 126.95M USD | $19.9K 134.33 USD | $2,318 15.65 USD | $2,407 16.25 USD | $18.81B 126.95M USD | 31.19 | $74.98 0.51 USD | |
| OPEN Group, Inc. 6572.T | $307 2.07 USD |
+0.99
|
$18.54B 125.13M USD | $474.2K 3.2K USD | $301 2.03 USD | $319 2.15 USD | $18.54B 125.13M USD | 165.94 | $1.85 0.01 USD | |
| Double Standard Inc. 3925.T | $1,350 9.11 USD |
-1.46
|
$18.34B 123.8M USD | $13.8K 93.15 USD | $1,349 9.11 USD | $1,370 9.25 USD | $18.34B 123.8M USD | 10.02 | $134.67 0.91 USD | |
| Ad-Sol Nissin Corporation 3837.T | $963 6.5 USD |
-0.52
|
$16.99B 114.67M USD | $15.2K 102.6 USD | $961 6.49 USD | $976 6.59 USD | $16.99B 114.67M USD | 16.58 | $58.08 0.39 USD | |
| Ascentech K.K. 3565.T | $1,139 7.69 USD |
-0.09
|
$16.13B 108.87M USD | $118.7K 801.26 USD | $1,127 7.61 USD | $1,164 7.86 USD | $16.13B 108.87M USD | 27.59 | $41.27 0.28 USD | |
| AMIYA Corporation 4258.T | $3,875 26.16 USD |
-1.77
|
$15.84B 106.95M USD | $26.2K 176.86 USD | $3,860 26.06 USD | $4,010 27.07 USD | $15.84B 106.95M USD | 43.07 | $89.95 0.61 USD | |
| Core Concept Technologies Inc. 4371.T | $937 6.33 USD |
-1.16
|
$15.66B 105.72M USD | $74.1K 500.2 USD | $924 6.24 USD | $946 6.39 USD | $15.66B 105.72M USD | 11.41 | $82.1 0.55 USD | |
| Focus Systems Corporation 4662.T | $1,010 6.82 USD |
+0.3
|
$15.27B 103.07M USD | $9.7K 65.48 USD | $1,005 6.78 USD | $1,018 6.87 USD | $15.27B 103.07M USD | 9.93 | $101.71 0.69 USD | |
| NCS&A Co., Ltd. 9709.T | $942 6.36 USD |
+2.17
|
$15.24B 102.9M USD | $32.8K 221.41 USD | $928 6.26 USD | $943 6.37 USD | $15.24B 102.9M USD | 10.14 | $92.85 0.63 USD | |
| Asahi Intelligence Service Co., Ltd. 9799.T | $960 6.48 USD |
-2.34
|
$14.92B 100.73M USD | $6K 40.5 USD | $943 6.37 USD | $983 6.64 USD | $14.92B 100.73M USD | 13.26 | $72.35 0.49 USD | |
| Cube System Inc. 2335.T | $959 6.47 USD |
-0.21
|
$14.6B 98.58M USD | $6.7K 45.23 USD | $959 6.47 USD | $970 6.55 USD | $14.6B 98.58M USD | 11.79 | $81.3 0.55 USD | |
| Segue Group Co., Ltd. 3968.T | $459 3.1 USD |
+0.22
|
$14.53B 98.05M USD | $51.4K 346.96 USD | $454 3.06 USD | $464 3.13 USD | $14.53B 98.05M USD | 29.47 | $15.57 0.11 USD | |
| SAKURA KCS Corporation 4761.T | $1,093 7.38 USD |
-0.36
|
$12.24B 82.63M USD | $1.7K 11.48 USD | $1,075 7.26 USD | $1,098 7.41 USD | $12.24B 82.63M USD | 14.13 | $77.34 0.52 USD | |
| Pole To Win Holdings, Inc. 3657.T | $339 2.29 USD |
+0.89
|
$11.99B 80.92M USD | $73K 492.77 USD | $335 2.26 USD | $344 2.32 USD | $11.99B 80.92M USD | 0 | -$53.25 -0.3 USD | |
| Uluru.Co.,Ltd. 3979.T | $1,660 11.21 USD |
+2.47
|
$11.81B 79.69M USD | $11.4K 76.95 USD | $1,620 10.94 USD | $1,701 11.48 USD | $11.81B 79.69M USD | 22.47 | $73.87 0.5 USD | |
| R&D Computer Co.,Ltd. 3924.T | $639 4.31 USD |
-1.08
|
$11.52B 77.79M USD | $14.6K 98.55 USD | $632 4.27 USD | $646 4.36 USD | $11.52B 77.79M USD | 10.68 | $59.82 0.4 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,006 6.79 USD |
-0.59
|
$11.24B 75.87M USD | $37K 249.76 USD | $995 6.72 USD | $1,039 7.01 USD | $11.24B 75.87M USD | 13.94 | $72.16 0.49 USD | |
| Japan Data Science Consortium Co.Ltd. 4418.T | $781 5.27 USD |
-3.82
|
$10.71B 72.3M USD | $181K 1.22K USD | $774 5.22 USD | $814 5.49 USD | $10.71B 72.3M USD | 0 | -$7.8 -0.05 USD | |
| Neural Group Inc. 4056.T | $673 4.54 USD |
+0.75
|
$10.32B 69.69M USD | $5K 33.75 USD | $669 4.52 USD | $680 4.59 USD | $10.32B 69.69M USD | 0 | -$3.94 -0.02 USD | |
| YE DIGITAL Corporation 2354.T | $550 3.71 USD |
+0.92
|
$10.07B 68M USD | $102.3K 690.55 USD | $548 3.7 USD | $558 3.77 USD | $10.07B 68M USD | 8.89 | $61.8 0.42 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $1,686 11.38 USD |
+1.38
|
$9.99B 67.46M USD | $500 3.38 USD | $1,685 11.37 USD | $1,699 11.47 USD | $9.99B 67.46M USD | 6.82 | $247.12 1.67 USD | |
| IX Knowledge Incorporated 9753.T | $995 6.72 USD |
-1.87
|
$9.52B 64.24M USD | $9.9K 66.83 USD | $993 6.7 USD | $1,015 6.85 USD | $9.52B 64.24M USD | 7.19 | $138.31 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,443 9.74 USD |
-0.55
|
$8.26B 55.73M USD | $4.9K 33.08 USD | $1,443 9.74 USD | $1,468 9.91 USD | $8.26B 55.73M USD | 11.35 | $127.11 0.86 USD | |
| PCI Holdings, Inc. 3918.T | $832 5.62 USD |
-0.83
|
$8.24B 55.62M USD | $4.3K 29.03 USD | $832 5.62 USD | $850 5.74 USD | $8.24B 55.62M USD | 10.10 | $82.31 0.56 USD | |
| Planet, Inc. 2391.T | $1,228 8.29 USD |
-0.16
|
$8.2B 55.32M USD | $2K 13.5 USD | $1,228 8.29 USD | $1,241 8.38 USD | $8.2B 55.32M USD | 18.76 | $65.44 0.44 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $401 2.71 USD |
-2.2
|
$8.09B 54.61M USD | $76.9K 519.1 USD | $398 2.69 USD | $411 2.77 USD | $8.09B 54.61M USD | 15.23 | $26.32 0.18 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| T&S Group Inc. 4055.T | $1,048 7.07 USD |
-1.13
|
$7.94B 53.61M USD | $14.7K 99.23 USD | $1,032 6.97 USD | $1,076 7.26 USD | $7.94B 53.61M USD | 17.09 | $61.31 0.41 USD | |
| Ic Co., Ltd. 4769.T | $940 6.35 USD |
-0.95
|
$7B 47.23M USD | $1.1K 7.43 USD | $935 6.31 USD | $953 6.43 USD | $7B 47.23M USD | 18.19 | $51.67 0.35 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,430 16.4 USD |
-1.82
|
$6.91B 46.67M USD | $1.5K 10.13 USD | $2,416 16.31 USD | $2,469 16.67 USD | $6.91B 46.67M USD | 8.21 | $295.76 2 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $281 1.9 USD |
-1.06
|
$6.87B 46.36M USD | $51.9K 350.34 USD | $279 1.88 USD | $286 1.93 USD | $6.87B 46.36M USD | 65.96 | $4.26 0.03 USD | |
| Quest Co., Ltd. 2332.T | $1,253 8.46 USD |
-2.19
|
$6.72B 45.33M USD | $200 1.35 USD | $1,252 8.45 USD | $1,253 8.46 USD | $6.72B 45.33M USD | 9.24 | $135.53 0.91 USD | |
| JTP Co.,Ltd. 2488.T | $1,114 7.52 USD |
+0.81
|
$6.33B 42.73M USD | $22.5K 151.88 USD | $1,109 7.49 USD | $1,137 7.68 USD | $6.33B 42.73M USD | 11.98 | $92.93 0.63 USD | |
| TENDA Co.,LTD. 4198.T | $790 5.33 USD |
-0.75
|
$6.09B 41.11M USD | $45.8K 309.16 USD | $790 5.33 USD | $805 5.43 USD | $6.09B 41.11M USD | 13.43 | $58.82 0.4 USD | |
| Pacific Systems Corporation 3847.T | $4,000 27 USD |
0
|
$5.92B 39.95M USD | $100 0.68 USD | $4,000 27 USD | $4,000 27 USD | $5.92B 39.95M USD | 9.50 | $420.8 2.84 USD | |
| Showa System Engineering Corporation 4752.T | $1,370 9.25 USD |
0
|
$5.87B 39.59M USD | $1.1K 7.43 USD | $1,370 9.25 USD | $1,390 9.38 USD | $5.87B 39.59M USD | 9.55 | $143.44 0.97 USD | |
| Axis Co.,Ltd. 4012.T | $1,386 9.36 USD |
-1.42
|
$5.86B 39.59M USD | $4.7K 31.73 USD | $1,385 9.35 USD | $1,413 9.54 USD | $5.86B 39.59M USD | 10.08 | $137.37 0.93 USD | |
| Keyware Solutions Inc. 3799.T | $700 4.73 USD |
-1.69
|
$5.64B 38.09M USD | $3.2K 21.6 USD | $699 4.72 USD | $713 4.81 USD | $5.64B 38.09M USD | 8.15 | $85.87 0.58 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}