$3.37T
إجمالي القيمة السوقية
$129.96B
إجمالي حجم التداول
BTC 61.70%   •   ETH 9.01%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (315)
OTC Markets OTCPK (315)
جميع القطاعات
المصارف - الإقليمية (315)
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $34.69 —
+1.79
$165.78B — $1.48K — $34.22 — $34.69 — $165.78B — 8.84 $3.92 —
UniCredit S.p.A  UNCFF $65.54 —
-1.77
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.37 $6.99 —
DBS  DBSDF $34.9 —
-0.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
UniCredit S.p.A.  UNCRY $31.9 —
-4.92
$98.76B — $31.32K — $31.9 — $32.62 — $98.76B — 9.11 $3.5 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$98.7B — $400 — $5.57 — $5.57 — $98.7B — 9.60 $0.58 —
DBS Group Holdings Ltd  DBSDY $138 —
-0.2
$98.11B — $6.75K — $136.51 — $139 — $98.11B — 11.27 $12.24 —
Intesa Sanpaolo S.p.A.  ISNPY $33.04 —
-3.28
$97.58B — $18.63K — $32.99 — $33.46 — $97.58B — 9.52 $3.47 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$78.11B — $2K — $0.5899 — $0.5899 — $78.11B — 19.66 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$72.23B — $32 — $26.9 — $26.9 — $72.23B — 11.06 $2.43 —
PT Bank Central Asia Tbk  PBCRY $13.76 —
+1.03
$68.22B — $7.08K — $13.76 — $13.96 — $68.22B — 19.65 $0.7 —
Lloyds Banking  LLDTF $1.01 —
+1
$63.02B — $12 — $1.01 — $1.01 — $63.02B — 12.62 $0.08 —
CaixaBank  CAIXY $2.75 —
-3.51
$58.75B — $37.05K — $2.75 — $2.78 — $58.75B — 8.59 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.12B — $786 — $24.94 — $25.1 — $56.12B — 9.70 $2.57 —
Crédit Agricole S.A.  CRARY $9.03 —
-2.38
$54.63B — $6.75K — $9.03 — $9.11 — $54.63B — 7.65 $1.18 —
BOC Hong Kong (Holdings)  BHKLY $87.76 —
-0.5
$46.39B — $668 — $87 — $88.3 — $46.39B — 9.52 $9.21 —
United Overseas Bank Limited  UOVEY $54.24 —
-0.86
$45.32B — $11.99K — $54.11 — $54.8 — $45.32B — 9.80 $5.53 —
Société Générale Société anonyme  SCGLY $11.01 —
-4.84
$42.74B — $75.63K — $11 — $11.25 — $42.74B — 8.60 $1.28 —
DNB Bank ASA  DNBBY $28.1 —
-0.99
$41.83B — $721 — $28.1 — $28.21 — $41.83B — 9.72 $2.89 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
0
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
KBC Group NV  KBCSY $48.85 —
-1.07
$38.74B — $29 — $48.85 — $48.92 — $38.74B — 9.98 $4.89 —
Commerzbank AG  CRZBF $33 —
+48.31
$37.21B — $100 — $33 — $33 — $37.21B — 13.04 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.12 —
-1.38
$37.11B — $1.62K — $12.01 — $12.14 — $37.11B — 10.27 $1.18 —
Commerzbank AG  CRZBY $31.48 —
-4.61
$35.49B — $1.2K — $31.48 — $31.9 — $35.49B — 12.44 $2.53 —
Danske Bank A/S  DNKEY $19.72 —
-1.89
$32.58B — $1.48K — $19.65 — $20.05 — $32.58B — 9.04 $2.18 —
Erste Group Bank AG  EBKDY $41.22 —
-2.28
$32.29B — $1.13K — $41.2 — $41.7 — $32.29B — 10.00 $4.12 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.45 —
-0.88
$29.24B — $7.03K — $12.38 — $12.53 — $29.24B — 8.41 $1.48 —
Swedbank AB (publ)  SWDBY $25.76 —
-1.6
$29.04B — $818 — $25.73 — $25.96 — $29.04B — 7.92 $3.25 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.6B — $7.62K — $0.2899 — $0.2899 — $27.6B — 7.25 $0.04 —
Hang Seng Bank Limited  HSNGY $14.45 —
-1.03
$27.26B — $843 — $14 — $14.55 — $27.26B — 12.14 $1.19 —
Banco do Brasil  BDORY $4.05 —
-1.46
$23.12B — $823.98K — $3.96 — $4.1 — $23.12B — 5.86 $0.69 —
Bank Hapoalim B.M.  BKHYY $84.73 —
+2.89
$22.49B — $687 — $84.2 — $85.38 — $22.49B — 10.48 $8.08 —
Standard Bank Group Limited  SGBLY $12.66 —
-1.17
$20.77B — $22.38K — $12.63 — $12.85 — $20.77B — 8.67 $1.46 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.28 —
-0.75
$18.7B — $1.99K — $5.27 — $5.3 — $18.7B — 10.56 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
+0.95
$18.34B — $3 — $22.31 — $22.31 — $18.34B — 12.05 $1.85 —
AIB  AIBRF $7.92 —
+0.38
$16.92B — $1K — $7.92 — $7.92 — $16.92B — 7.40 $1.07 —
AIB  AIBGY $15.68 —
-3.45
$16.75B — $30.36K — $15.5 — $15.9 — $16.75B — 7.32 $2.14 —
BDO Unibank  BDOUY $27.71 —
-2.77
$14.76B — $333 — $27.71 — $27.77 — $14.76B — 9.93 $2.79 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.75B — $2K — $14.2 — $14.2 — $13.75B — 8.65 $1.64 —
Bank of Ireland Group plc  BKRIY $13.32 —
-4.52
$12.89B — $9.43K — $13.32 — $13.55 — $12.89B — 8.12 $1.64 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.64 —
0
$12.1B — $27.93K — $1.49 — $1.64 — $12.1B — 6.83 $0.24 —
Kasikornbank Public Company Limited  KPCPY $20.09 —
+1.72
$11.9B — $217 — $19 — $20.09 — $11.9B — 8.03 $2.5 —
Bankinter  BKNIY $12.62 —
-3.22
$11.36B — $582 — $12.62 — $12.75 — $11.36B — 9.85 $1.28 —
Raiffeisen Bank International AG  RAIFY $7.76 —
+0.13
$10.21B — $1 — $7.76 — $7.76 — $10.21B — 4.91 $1.58 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $13.22 —
-0.6
$9.11B — $25 — $13.22 — $13.22 — $9.11B — 7.46 $1.77 —
Bangkok Bank Public Company  BKKLY $21.9 —
-0.45
$8.39B — $974 — $21.9 — $24.25 — $8.39B — 5.73 $3.82 —
Alpha Services and Holdings S.A.  ALBKY $0.7399 —
-10.28
$7.11B — $58.94K — $0.7399 — $0.81 — $7.11B — 10.57 $0.07 —
Nedbank Group Limited  NDBKY $13.77 —
-1.5
$6.43B — $5 — $13.77 — $13.77 — $6.43B — 7.02 $1.96 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
QC  QCCO $1.96 —
-1.01
$34.06M — $2.89K — $1.96 — $1.97 — $34.06M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $5.09 —
-21.69
$127.54B — $1K — $5.09 — $5.09 — $127.54B — 6.52 $0.78 —
State Bank of India  SBKFF $98.9 —
+12.64
$88.26B — $828 — $98.9 — $98.9 — $88.26B — 9.80 $10.09 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$74.79B — $163 — $18 — $18 — $74.79B — 5.47 $3.29 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.12B — $28K — $0.5 — $0.5 — $74.12B — 5.95 $0.11 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$73.56B — $500 — $13.48 — $13.75 — $73.56B — 6.16 $2.23 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.62 $1.29 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$58.64B — $1 — $0.5899 — $0.5899 — $58.64B — 5.19 $0.16 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.08 $2.76 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.49 $6.39 —
DNB Bank ASA  DNBBF $27.51 —
-4.93
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.51 $2.89 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.59B — $4.9K — $3.7 — $3.7 — $39.59B — 8.04 $0.46 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.04 $9.78 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.91B — $100 — $10.6 — $10.6 — $37.91B — 13.41 $0.79 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
Danske Bank A/S  DNSKF $36 —
+2.86
$34.21B — $150 — $36 — $36 — $34.21B — 8.23 $4.37 —
Swedbank AB (publ)  SWDBF $27.8 —
+10.32
$31.25B — $400 — $27.8 — $27.8 — $31.25B — 8.58 $3.24 —
Erste Group Bank AG  EBKOF $80.35 —
-1.47
$31.19B — $100 — $80.35 — $80.35 — $31.19B — 9.73 $8.25 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $15.3 —
-9.47
$29.88B — $200 — $15.3 — $15.3 — $29.88B — 8.69 $1.76 —
Japan Post  JPHLF $9.99 —
+7.13
$29.69B — $100 — $9.99 — $9.99 — $29.69B — 12.03 $0.83 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.19 —
+4.92
$28.97B — $195 — $6.19 — $6.19 — $28.97B — 7.19 $0.86 —
Japan Post Holdings Co., Ltd.  JPPHY $9.6 —
-1.34
$28.53B — $481 — $9.6 — $9.6 — $28.53B — 11.56 $0.83 —
Malayan Banking Berhad  MLYBY $4.26 —
-6.37
$25.73B — $1.34K — $4.26 — $4.55 — $25.73B — 10.65 $0.4 —
China Minsheng Banking  CGMBF $0.4099 —
-10.68
$25.57B — $2.5K — $0.4099 — $0.4099 — $25.57B — 4.56 $0.09 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $20.08 —
+5.41
$25.1B — $200 — $9.89 — $9.89 — $25.1B — 9.56 $2.1 —
Hang Seng Bank  HSNGF $13 —
-10.53
$24.63B — $100 — $13 — $13 — $24.63B — 10.92 $1.19 —
Bank Leumi le-Israel B.M  BLMIF $16.35 —
-1.03
$24.54B — $290 — $16.35 — $16.35 — $24.54B — 9.90 $1.65 —
First Citizens BancShares, Inc.  FCNCB $1,600 —
-0.62
$23.79B — $65 — $1,600 — $1,614.99 — $23.79B — 9.15 $174.69 —
CIMB Group Holdings Berhad  CIMDF $2.18 —
+16.42
$23.44B — $818 — $1.3 — $1.3 — $23.44B — 12.82 $0.17 —
Malayan Banking Berhad  MLYNF $1.7 —
-30.04
$20.54B — $3.69K — $1.9 — $1.9 — $20.54B — 8.94 $0.19 —
Public Bank Berhad  PBLOF $0.91 —
-4.21
$18.51B — $13.25K — $0.88 — $0.88 — $18.51B — 10.11 $0.09 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
Resona  RSNHF $5.91 —
-34.55
$13.74B — $100 — $5.91 — $5.91 — $13.74B — 9.23 $0.64 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.16 —
-15.28
$13.39B — $210 — $2.16 — $2.16 — $13.39B — 6.96 $0.31 —
Bank of the Philippine Islands  BPHLY $48 —
-10.03
$12.96B — $11.96K — $48 — $48 — $12.96B — 11.18 $4.29 —
Bank of the Philippine Islands  BPHLF $1.85 —
0
$12.79B — $3.94K — $2 — $2 — $12.79B — 8.40 $0.22 —
BPER Banca SpA  BPXXY $18 —
0
$12.74B — $1K — $19.03 — $19.03 — $12.74B — 8.10 $2.22 —
Bank Polska Kasa Opieki  BKPKF $45.5 —
+1.9
$11.94B — $40.65K — $34.82 — $34.82 — $11.94B — 6.76 $6.73 —
Eurobank Ergasias Services and  EGFEF $3.1 —
+1.31
$11.77B — $4K — $3.1 — $3.1 — $11.77B — 6.59 $0.47 —
Bankinter  BKIMF $10.85 —
-1
$11.67B — $100 — $10.85 — $10.85 — $11.67B — 8.61 $1.26 —
Kasikornbank Public Company  KPCPF $4.71 —
+2.39
$11.41B — $3.1K — $4.71 — $4.71 — $11.41B — 7.47 $0.63 —
Banco Comercial Português  BPCGF $0.75 —
-6.25
$11.2B — $1K — $0.75 — $0.75 — $11.2B — 10.71 $0.07 —
National Bank of Greece S.A.  NBGIF $12.15 —
-4.71
$11.08B — $2.18K — $12.15 — $12.7 — $11.08B — 8.67 $1.4 —
National Bank of Greece  NBGRY $11.81 —
-10.94
$10.77B — $2.74K — $11.81 — $13.56 — $10.77B — 8.43 $1.4 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $11 —
-41.7
$10.67B — $6.73K — $16.58 — $16.58 — $10.67B — 5.94 $1.85 —
Banca Mediolanum S.p.A  BNCDY $28.85 —
-12.34
$10.64B — $100 — $28.85 — $28.85 — $10.64B — 8.21 $3.51 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.2 —
0
$10.33B — $1.24K — $8.2 — $8.2 — $10.33B — 4.33 $1.89 —
Israel Discount Bank  ISDAY $80.37 —
+4.89
$9.97B — $414 — $80.37 — $84.09 — $9.97B — 9.69 $8.29 —
Krung Thai Bank Public Company Limited  KGTFY $14 —
+7.94
$9.82B — $49 — $14 — $14 — $9.82B — 7.21 $1.94 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا