$3.42T
إجمالي القيمة السوقية
$90.28B
إجمالي حجم التداول
BTC 61.05%   •   ETH 9.24%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK الصناعة: المصارف - الإقليمية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (316)
OTC Markets OTCPK (316)
جميع القطاعات
المصارف - الإقليمية (316)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Reliance Bancshares  FSRL $9.45 —
-0.03
$75.91M — $915 — $9.18 — $9.45 — $75.91M — 13.30 $0.71 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
1st Colonial Bancorp  FCOB $15.5 —
+1.31
$74.83M — $900 — $15.4 — $15.5 — $74.83M — 9.45 $1.64 —
Community Heritage Financial  CMHF $25.5 —
-1.89
$74.25M — $22.4K — $25 — $25.5 — $74.25M — 11.23 $2.27 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
Peoples  PPLL $43 —
-4.44
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Solvay Bank  SOBS $28.98 —
+1.67
$73.46M — $10.7K — $28.88 — $29 — $73.46M — 16.18 $1.79 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
New Peoples Bankshares  NWPP $3.1 —
+0.81
$73.18M — $161 — $3.1 — $3.1 — $73.18M — 8.85 $0.35 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
Potomac Bancshares  PTBS $17.5 —
+0.43
$72.53M — $1.08K — $17.48 — $17.5 — $72.53M — 10.54 $1.66 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Delhi Bank  DWNX $20.75 —
-0.1
$70.5M — $250 — $20.75 — $20.75 — $70.5M — 39.15 $0.53 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
Madison County Financial  MCBK $25.73 —
-1.04
$69.28M — $802 — $25.32 — $25.73 — $69.28M — 20.75 $1.24 —
Hamlin Bank and Trust Company  HMLN $189.5 —
+0.8
$68.83M — $109 — $185 — $190 — $68.83M — 25.30 $7.49 —
Bank of Botetourt  BORT $34.5 —
0
$67.76M — $150 — $34.5 — $34.5 — $67.76M — 9.03 $3.82 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Killbuck Bancshares  KLIB $125.02 —
+0.02
$65.41M — $609 — $125.01 — $125.02 — $65.41M — 6.87 $18.19 —
SouthPoint Bancshares  SOUB $22 —
-2.22
$65.03M — $700 — $22 — $22 — $65.03M — 0 -$3.17 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.57K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Oak Ridge Financial Services  BKOR $21.49 —
-0.92
$59.05M — $200 — $21.01 — $21.49 — $59.05M — 10.43 $2.06 —
Oregon Pacific Bancorp  ORPB $7.96 —
-0.13
$56.89M — $248 — $7.96 — $7.96 — $56.89M — 16.58 $0.48 —
KS Bancorp  KSBI $51 —
-1.45
$56.5M — $100 — $51 — $51 — $56.5M — 9.17 $5.56 —
Cornerstone Community Bancorp  CRSB $37.25 —
-0.93
$55.92M — $1.8K — $36.75 — $37.25 — $55.92M — 0 -$0.53 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $1.1K — $10 — $10 — $55.74M — 17.54 $0.57 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $120 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $303 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Eastern Michigan Financial  EFIN $41.15 —
+1.35
$52.5M — $180 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Harford Bank  HFBK $34.7 —
+0.58
$52.05M — $100 — $34.7 — $34.7 — $52.05M — 7.54 $4.6 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $885 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Home Loan Financial  HLFN $32.55 —
-10.63
$51.12M — $1.62K — $32.55 — $32.56 — $51.12M — 7.12 $4.57 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.39K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Partners Bank of California  PBKX $10.02 —
-4.11
$46.68M — $1K — $10.02 — $10.45 — $46.68M — 8.08 $1.24 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Mid-Southern Bancorp  MSVB $16.1 —
0
$46.45M — $15.3K — $16.1 — $16.22 — $46.45M — 26.83 $0.6 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Highlands Bankshares  HBSI $34.9 —
+2.5
$46.36M — $13.12K — $34.1 — $34.9 — $46.36M — 12.59 $2.77 —
Denali Bancorporation  DENI $15.88 —
+0.8
$46.01M — $2.24K — $15.88 — $15.9 — $46.01M — 7.05 $2.25 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $200 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.82 —
+0.61
$43.81M — $410 — $9.82 — $9.82 — $43.81M — 7.38 $1.33 —
Peoples Bancorp  PEBC $59.5 —
+0.85
$43.37M — $106 — $59.5 — $59.5 — $43.37M — 13.04 $4.56 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $427 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.3 —
+0.21
$40.63M — $1K — $14.3 — $14.31 — $40.63M — 17.22 $0.83 —
Oak View Bankshares, Inc.  OAKV $13.59 —
0
$39.78M — $434 — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
Andover Bancorp  ANDC $19 —
0
$39.59M — $138 — $19 — $19 — $39.59M — 12.41 $1.53 —
The Baraboo Bancorporation  BAOB $4.27 —
-0.12
$39.25M — $100 — $4.27 — $4.27 — $39.25M — 8.05 $0.53 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Golden Valley Bancshares  GVYB $17.23 —
-0.13
$38.39M — $1.5K — $17.23 — $17.25 — $38.39M — 12.13 $1.42 —
Solera National Bancorp  SLRK $8.9 —
-0.56
$38.27M — $6.44K — $8.9 — $8.98 — $38.27M — 2.12 $4.19 —
Generations Bancorp NY  GBNY $16.57 —
+0.42
$37.76M — $348 — $16.57 — $16.57 — $37.76M — 0 -$1.23 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $619 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
M&F Bancorp  MFBP $18 —
-1.37
$35.69M — $800 — $18 — $18 — $35.69M — 9.94 $1.81 —
Bank of Labor Bancshares  BHDB $99.8 —
+33.07
$35.63M — $375 — $99.8 — $99.8 — $35.63M — 6.49 $15.36 —
West Shore Bank  WSSH $28.5 —
0
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
Lewis & Clark Bancorp  LWCL $32.25 —
+7.5
$34.61M — $640 — $32.25 — $32.25 — $34.61M — 20.41 $1.58 —
Triad Business Bank  TBBC $5.15 —
+1.98
$34.48M — $2K — $5.15 — $5.15 — $34.48M — 0 -$0.59 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $2.07K — $17.94 — $18 — $34.04M — 23.37 $0.77 —
Equitable Financial  EQFN $12.75 —
-0.39
$33.49M — $1.26K — $12.64 — $12.79 — $33.49M — 10.62 $1.2 —
Northumberland Bancorp  NUBC $25.35 —
+0.44
$32.63M — $1.37K — $25.24 — $25.95 — $32.63M — 18.36 $1.38 —
HFB Financial  HFBA $27.6 —
-1.08
$31.45M — $400 — $27.6 — $27.6 — $31.45M — 12.37 $2.23 —
Pinnacle Bancshares  PCLB $34.49 —
-0.35
$31.24M — $1.19K — $34.2 — $34.49 — $31.24M — 7.69 $4.48 —
Exchange Bankshares  EXCH $51 —
-1.45
$30.88M — $200 — $51 — $51.1 — $30.88M — 6.87 $7.42 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Security Bancorp  SCYT $82 —
0
$30.49M — $102 — $82 — $82 — $30.49M — 7.69 $10.65 —
Woodlands Financial Services Company  WDFN $21.5 —
-0.28
$29.98M — $400 — $21.5 — $21.68 — $29.98M — 8.20 $2.62 —
Middlebury National  MDVT $34.22 —
+3.7
$29.46M — $100 — $34.22 — $34.22 — $29.46M — 8.38 $4.08 —
Pacific Alliance Bank  PFBN $9 —
-5.26
$29.03M — $11K — $9 — $9 — $29.03M — 20.45 $0.44 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
First Community Financial  FMFP $9.5 —
0
$26.88M — $216 — $9.5 — $9.69 — $26.88M — 24.35 $0.39 —
JSB Financial Inc.  JFWV $101.6 —
0
$26.16M — $510 — $101.6 — $101.6 — $26.16M — 6.37 $15.94 —
Pioneer Bankshares  PNBI $26.08 —
-1.41
$25.95M — $6.58K — $26.08 — $26.12 — $25.95M — 9.69 $2.69 —
Elmer Bancorp  ELMA $21.8 —
-1.58
$25.32M — $357 — $21.8 — $21.8 — $25.32M — 8.86 $2.46 —
FSBH  FSBH $8.3 —
-7.78
$24.97M — $200 — $8.3 — $8.3 — $24.97M — 10.77 $0.77 —
Enterprise Financial Services  EFSG $19.9 —
+1.53
$23.33M — $400 — $19.6 — $19.9 — $23.33M — 7.18 $2.77 —
First Robinson Financial  FRFC $42.9 —
+6.85
$22.55M — $111 — $42.9 — $42.9 — $22.55M — 14.94 $2.87 —
Mauch Chunk Trust Financial  MCHT $6.61 —
+0.18
$22.06M — $740 — $6.6 — $6.61 — $22.06M — 11.01 $0.6 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
CNB  CNBZ $17.5 —
-2.78
$21.19M — $425 — $17.5 — $17.5 — $21.19M — 6.60 $2.65 —
Apollo Bancorp  APLO $40 —
+0.25
$20.59M — $200 — $40 — $40 — $20.59M — 9.92 $4.03 —
Great American Bancorp  GTPS $57 —
+2.7
$20.5M — $305 — $57 — $57 — $20.5M — 5.89 $9.67 —
AMB Financial  AMFC $22.16 —
-0.4
$19.86M — $1.15K — $22.16 — $22.5 — $19.86M — 8.11 $2.73 —
First Community  FCCT $11.75 —
-1.67
$19.07M — $13.33K — $11.51 — $11.81 — $19.07M — 11.51 $1.02 —
Harbor Bankshares  HRBK $15.5 —
+1.64
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Heritage NOLA Bancorp  HRGG $14.6 —
+0.69
$18.1M — $221 — $14.6 — $14.6 — $18.1M — 69.52 $0.21 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا