$3.3T
إجمالي القيمة السوقية
$105.63B
إجمالي حجم التداول
BTC 62.06%   •   ETH 8.77%
السيطرة

صفحة النتائج 17 للبلد: الولايات المتحدة منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (3266)
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Deluxe  DLX $14.79 —
+0.27
$661.37M — $1.18M — $14.59 — $14.92 — $661.37M — 11.83 $1.25 —
SITE Centers  SITC $12.5 —
+1.05
$657.32M — $6.1M — $12.33 — $12.61 — $657.32M — 1.20 $10.4 —
Beazer Homes USA  BZH $21.62 —
+0.79
$655.16M — $538.5K — $21.31 — $21.85 — $655.16M — 6.99 $3.09 —
Douglas Dynamics  PLOW $28.15 —
-1.23
$653.34M — $302.29K — $27.99 — $28.65 — $653.34M — 10.31 $2.73 —
Abrdn Asia-Pacific Income Fund  FAX $15.79 —
0
$651.85M — $157.44K — $15.76 — $15.96 — $651.85M — 5.84 $2.7 —
Shutterstock  SSTK $18.36 —
-3.87
$647.26M — $403.88K — $18.3 — $19.21 — $647.26M — 16.84 $1.09 —
John Hancock Financial Opportunities Fund  BTO $32.62 —
-0.4
$644.76M — $49.96K — $32.5 — $33.37 — $644.76M — 4.56 $7.14 —
ATRenew  RERE $2.9 —
+4.32
$643.94M — $2.72M — $2.76 — $3.08 — $643.94M — 32.22 $0.09 —
Federal Agricultural Mortgage Corporation  AGM-PD $21.92 —
+3.06
$642.32M — $3.76K — $21.25 — $21.92 — $642.32M — 1.97 $11.11 —
John Hancock Premium Dividend Fund  PDT $12.98 —
+0.46
$638.42M — $71.65K — $12.92 — $13.08 — $638.42M — 3.24 $4 —
The India Fund  IFN $15.91 —
-0.62
$634.77M — $69.52K — $15.91 — $16.05 — $634.77M — 5.01 $3.17 —
Whitestone REIT  WSR $12.28 —
-0.97
$632.98M — $418.68K — $12.25 — $12.54 — $632.98M — 20.13 $0.61 —
Virtus Equity & Convertible Income Fund  NIE $22.81 —
-0.35
$632.04M — $42.08K — $22.77 — $23.02 — $632.04M — 4.85 $4.7 —
TPG RE Finance Trust  TRTX $7.91 —
-0.13
$631.67M — $1.19M — $7.91 — $8.02 — $631.67M — 11.30 $0.7 —
Costamare Inc.  CMRE-PC $26.01 —
+0.3
$630.44M — $2.3K — $26.01 — $26.19 — $630.44M — 6.99 $3.72 —
BlackRock Enhanced Global Dividend Trust  BOE $11.04 —
-0.18
$629.56M — $166.81K — $11 — $11.08 — $629.56M — 10.82 $1.02 —
AdvanSix  ASIX $23.42 —
-1.31
$627.95M — $483.2K — $23.37 — $23.81 — $627.95M — 7.48 $3.13 —
Koppers  KOP $31.3 —
+0.48
$626.32M — $205.37K — $30.79 — $31.39 — $626.32M — 26.30 $1.19 —
KKR Real Estate Finance Trust  KREF $9.23 —
-0.22
$625.85M — $1.45M — $9.2 — $9.34 — $625.85M — 54.29 $0.17 —
Guess?  GES $11.96 —
+4.91
$622.12M — $1.64M — $11.4 — $12.08 — $622.12M — 0 -$0.11 —
Customers Bancorp, Inc.  CUBI-PF $25.47 —
+0.48
$621.99M — $4.03K — $25.35 — $25.48 — $621.99M — 2.54 $10.03 —
Ryerson Holding  RYI $19.19 —
-6.66
$617.84M — $619.24K — $19.18 — $20.69 — $617.84M — 0 -$0.22 —
Nexa Resources  NEXA $4.66 —
-4.12
$617.17M — $81.79K — $4.64 — $4.9 — $617.17M — 0 -$1.28 —
Riley Exploration Permian  REPX $28.02 —
+1.01
$617.08M — $107.12K — $27.75 — $28.1 — $617.08M — 5.98 $4.68 —
NGL Energy Partners LP  NGL $4.67 —
+3.09
$616.5M — $991.43K — $4.4 — $4.86 — $616.5M — 0 -$0.43 —
ASA Gold and Precious Metals  ASA $32.59 —
-1.24
$616.31M — $27.46K — $32.5 — $33.26 — $616.31M — 5.43 $6 —
Sturm, Ruger & Company  RGR $37.21 —
-1.38
$616.01M — $482.24K — $36.21 — $37.3 — $616.01M — 20.33 $1.83 —
Oxford Industries  OXM $41.21 —
+1.18
$615.49M — $679.44K — $41 — $42.16 — $615.49M — 8.00 $5.15 —
Weave Communications  WEAV $8.13 —
-2.17
$611.23M — $1.04M — $8.06 — $8.54 — $611.23M — 0 -$0.42 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
+0.67
$611.01M — $381.91K — $9 — $9.08 — $611.01M — 25.16 $0.36 —
LSB Industries  LXU $8.46 —
-2.31
$608.09M — $1M — $8.45 — $8.72 — $608.09M — 0 -$0.37 —
Braskem  BAK $3.52 —
-2.76
$607.31M — $863.88K — $3.51 — $3.62 — $607.31M — 0 -$4.24 —
Covenant Logistics  CVLG $22.85 —
+0.04
$606.8M — $223.76K — $22.8 — $23.27 — $606.8M — 16.55 $1.38 —
Similarweb  SMWB $7.21 —
-0.55
$602.31M — $338.35K — $7.17 — $7.42 — $602.31M — 0 -$0.22 —
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.  LDP $20.7 —
+0.49
$601.94M — $43.84K — $20.6 — $20.7 — $601.94M — 7.06 $2.93 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
0
$601.22M — $105.26K — $14.37 — $14.42 — $601.22M — 11.77 $1.22 —
Nuveen Dynamic Municipal Opportunities Fund  NDMO $10 —
+0.1
$595.62M — $100.44K — $9.96 — $10.03 — $595.62M — 4.92 $2.03 —
CTO Realty Growth  CTO $18.04 —
-0.17
$594.14M — $376.42K — $17.96 — $18.28 — $594.14M — 0 -$0.55 —
Titan  TWI $9.21 —
+1.66
$586.72M — $1.13M — $9.13 — $9.52 — $586.72M — 0 -$0.23 —
Nextdoor  KIND $1.53 —
-4.97
$585.36M — $2.57M — $1.53 — $1.64 — $585.36M — 0 -$0.24 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.67 —
-0.46
$583.51M — $137.1K — $8.67 — $8.74 — $583.51M — 4.33 $2 —
Nordic American Tankers  NAT $2.75 —
-3.51
$582.32M — $1.95M — $2.75 — $2.84 — $582.32M — 16.17 $0.17 —
Adams Natural Resources Fund  PEO $22.14 —
+1.28
$581.94M — $30.07K — $21.87 — $22.14 — $581.94M — 17.43 $1.27 —
Core Laboratories  CLB $12.41 —
-1.35
$581.82M — $822.04K — $12.4 — $12.78 — $581.82M — 21.03 $0.59 —
BlackRock MuniHoldings Fund  MHD $11.12 —
+0.09
$579.81M — $223.76K — $11.08 — $11.14 — $579.81M — 50.54 $0.22 —
Western Asset Emerging Markets Debt Fund  EMD $9.9 —
+1.12
$575.49M — $213.56K — $9.8 — $9.93 — $575.49M — 9.33 $1.06 —
Universal Health Realty Income Trust  UHT $41.51 —
+0.73
$574.98M — $168.39K — $41.16 — $41.95 — $574.98M — 30.74 $1.35 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.79 —
+0.09
$573.87M — $94.66K — $10.76 — $10.81 — $573.87M — 51.38 $0.21 —
Nuveen Municipal Credit Opportunities Fund  NMCO $10.4 —
+0.19
$569.94M — $106.99K — $10.38 — $10.49 — $569.94M — 4.46 $2.33 —
USANA Health Sciences  USNA $30.55 —
+0.36
$568.94M — $291.83K — $30.23 — $30.76 — $568.94M — 16.78 $1.82 —
Orion  OEC $10.09 —
-0.39
$567.76M — $824.81K — $10.01 — $10.22 — $567.76M — 21.93 $0.46 —
Genco Shipping & Trading  GNK $13.21 —
-2.58
$567.49M — $1.46M — $13.18 — $13.67 — $567.49M — 12.70 $1.04 —
Hovnanian Enterprises  HOV $95.27 —
+4.13
$562.66M — $340.8K — $90.89 — $96.36 — $562.66M — 3.37 $28.24 —
Owens & Minor  OMI $7.34 —
-1.61
$562.35M — $2.9M — $7.28 — $7.52 — $562.35M — 0 -$4.76 —
Avanos Medical  AVNS $12.14 —
+0.5
$561.4M — $1.07M — $12 — $12.27 — $561.4M — 0 -$8.27 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.6 —
+0.29
$558.59M — $60.06K — $24.46 — $24.88 — $558.59M — 15.47 $1.59 —
Permian Basin Royalty Trust  PBT $11.94 —
-1.08
$556.51M — $81.63K — $11.92 — $12.19 — $556.51M — 24.36 $0.49 —
Clear Channel Outdoor  CCO $1.12 —
+1.82
$556.32M — $6.47M — $1.11 — $1.17 — $556.32M — 0 -$0.23 —
Invesco Senior Income Trust  VVR $3.61 —
-1.9
$554.44M — $937.76K — $3.58 — $3.69 — $554.44M — 13.37 $0.27 —
Lithium Americas  LAC $2.53 —
-4.53
$553.83M — $3.98M — $2.53 — $2.67 — $553.83M — 0 -$0.22 —
BlueLinx  BXC $68.74 —
+3.81
$551.45M — $357.43K — $67.53 — $75.11 — $551.45M — 15.20 $4.52 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.48 —
-0.17
$548.4M — $100.39K — $11.45 — $11.53 — $548.4M — 13.50 $0.85 —
Summit Hotel Properties  INN $4.87 —
+0.62
$546.52M — $9.78M — $4.83 — $4.97 — $546.52M — 24.34 $0.2 —
Invesco Value Municipal Income Trust  IIM $11.6 —
+0.52
$545.99M — $130.42K — $11.53 — $11.61 — $545.99M — 25.77 $0.45 —
PGIM Global High Yield Fund  GHY $13.25 —
0
$542.24M — $82.69K — $13.21 — $13.3 — $542.24M — 8.03 $1.65 —
MarineMax  HZO $25.25 —
-0.67
$542.2M — $1.01M — $24.91 — $25.69 — $542.2M — 10.30 $2.45 —
BlackRock Debt Strategies Fund  DSU $10.46 —
+0.97
$541.93M — $183.14K — $10.4 — $10.47 — $541.93M — 11.36 $0.92 —
Western Asset Managed Municipals Fund  MMU $9.88 —
-0.4
$539.63M — $125.89K — $9.81 — $9.94 — $539.63M — 11.35 $0.87 —
One Liberty Properties  OLP $24.94 —
-0.2
$538.56M — $106.46K — $24.8 — $25.23 — $538.56M — 18.47 $1.35 —
The Marcus  MCS $17.2 —
+0.17
$538.32M — $167.51K — $17.11 — $17.33 — $538.32M — 0 -$0.41 —
SmartFinancial  SMBK $31.61 —
+0.44
$537.92M — $89.02K — $31.31 — $31.69 — $537.92M — 13.98 $2.26 —
Americas Gold and Silver  USAS $0.8199 —
-1.93
$536.11M — $3.02M — $0.77 — $0.8299 — $536.11M — 0 -$0.13 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
+0.25
$535.97M — $84.87K — $11.98 — $12.02 — $535.97M — 9.59 $1.25 —
Torrid  CURV $5.09 —
-0.59
$534.56M — $149.18K — $5.04 — $5.15 — $534.56M — 56.55 $0.09 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.72 —
+0.35
$533.53M — $119.88K — $8.67 — $8.74 — $533.53M — 15.03 $0.58 —
Myers Industries  MYE $14.25 —
-1.93
$532.7M — $286.09K — $14.19 — $14.66 — $532.7M — 50.89 $0.28 —
BlackRock Core Bond Trust  BHK $9.62 —
-0.1
$531.9M — $316.7K — $9.55 — $9.64 — $531.9M — 53.44 $0.18 —
Farmland Partners  FPI $11.27 —
-0.79
$531.87M — $677.4K — $11.25 — $11.5 — $531.87M — 10.43 $1.08 —
First Trust High Yield Opportunities 2027 Term Fund  FTHY $14.45 —
+0.35
$531.37M — $62.64K — $14.39 — $14.48 — $531.37M — 10.39 $1.39 —
BlackRock Limited Duration Income Trust  BLW $13.96 —
+0.22
$528.38M — $63.53K — $13.93 — $14 — $528.38M — 11.07 $1.26 —
Green Dot  GDOT $9.54 —
+0.53
$523.66M — $1.12M — $9.45 — $9.65 — $523.66M — 0 -$0.12 —
BlackRock Enhanced International Dividend Trust  BGY $5.61 —
-0.88
$521.38M — $236.18K — $5.6 — $5.69 — $521.38M — 51.00 $0.11 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN-PB $20.34 —
+0.39
$519.91M — $2.14K — $20.21 — $20.34 — $519.91M — 81.03 $0.25 —
North American Construction  NOA $17.55 —
-0.34
$516.51M — $58.6K — $17.46 — $17.6 — $516.51M — 17.72 $0.99 —
Crawford & Company  CRD-A $10.46 —
+3.05
$515.12M — $106.36K — $9.98 — $10.56 — $515.12M — 17.43 $0.6 —
Butterfly Network  BFLY $2.08 —
-3.7
$514.36M — $4.13M — $2.06 — $2.19 — $514.36M — 0 -$0.3 —
PlayAGS  AGS $12.38 —
-0.08
$513.84M — $560.88K — $12.37 — $12.41 — $513.84M — 10.67 $1.16 —
Eaton Vance Municipal Bond Fund  EIM $9.5 —
0
$513.73M — $273.23K — $9.49 — $9.54 — $513.73M — 0 -$0.07 —
Advent Convertible and Income Fund  AVK $11.62 —
-0.26
$513.01M — $120.19K — $11.59 — $11.71 — $513.01M — 4.27 $2.72 —
Nabors Industries  NBR $32.61 —
-3.44
$511.96M — $1.06M — $32.46 — $34.31 — $511.96M — 0 -$15.65 —
KKR Income Opportunities Fund  KIO $12.3 —
+0.24
$511.48M — $202.81K — $12.29 — $12.31 — $511.48M — 5.04 $2.44 —
Invesco Trust for Investment Grade Municipals  VGM $9.42 —
-0.11
$510.87M — $173.05K — $9.4 — $9.44 — $510.87M — 24.78 $0.38 —
Crawford & Company  CRD-B $10.24 —
+1.99
$509.81M — $12.02K — $9.75 — $10.31 — $509.81M — 17.06 $0.6 —
Yiren Digital  YRD $5.89 —
-3.28
$508.93M — $66.78K — $5.89 — $6.1 — $508.93M — 2.73 $2.15 —
Avino Silver & Gold Mines  ASM $3.49 —
-1.13
$506.82M — $3.89M — $3.4 — $3.54 — $506.82M — 34.89 $0.1 —
Waterdrop  WDH $1.39 —
+3.73
$502.71M — $316.6K — $1.34 — $1.39 — $502.71M — 9.26 $0.15 —
Invesco Municipal Trust  VKQ $9.08 —
+0.22
$502.45M — $153.04K — $9.06 — $9.1 — $502.45M — 25.22 $0.36 —
Invesco Mortgage Capital  IVR $7.61 —
-0.13
$501.82M — $1.16M — $7.61 — $7.71 — $501.82M — 18.11 $0.42 —
Ginkgo Bioworks  DNA $8.57 —
-0.12
$501.62M — $986.5K — $8.21 — $8.73 — $501.62M — 0 -$8.91 —
Miller Industries  MLR $43.71 —
-0.95
$500.89M — $47.18K — $43.71 — $44.46 — $500.89M — 9.31 $4.69 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا