$3.46T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.15%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.15 —
+2.74
$3.44T — $167.95M — $137.96 — $142 — $3.44T — 45.53 $3.1 —
Microsoft  MSFT $462.49 —
+0.11
$3.44T — $8.19M — $460.86 — $464.12 — $3.44T — 35.74 $12.94 —
Apple  AAPL $203.26 —
+0.77
$3.04T — $27.04M — $200.96 — $203.77 — $3.04T — 31.70 $6.41 —
Amazon.com  AMZN $205.62 —
-0.5
$2.19T — $23.96M — $205.9 — $208.95 — $2.19T — 33.57 $6.14 —
Alphabet  GOOG $168.74 —
-0.96
$2.04T — $17.58M — $166.68 — $169.8 — $2.04T — 18.83 $8.96 —
Alphabet Inc.  GOOGL $167.37 —
-0.99
$2.04T — $30.45M — $165.29 — $168.48 — $2.04T — 18.67 $8.96 —
Meta Platforms  META $667.97 —
-0.44
$1.68T — $7.67M — $665.03 — $675.58 — $1.68T — 26.13 $25.56 —
Broadcom  AVGO $254.83 —
+2.46
$1.2T — $19.55M — $249.4 — $257.88 — $1.2T — 117.97 $2.16 —
Tesla  TSLA $348.81 —
+1.79
$1.12T — $73.85M — $343.85 — $355.4 — $1.12T — 199.32 $1.75 —
Netflix  NFLX $1,220 —
+0.08
$519.2B — $1.65M — $1,211.2 — $1,229.57 — $519.2B — 57.52 $21.21 —
Costco Wholesale  COST $1,052.76 —
-0.39
$466.92B — $1.28M — $1,043.26 — $1,067.08 — $466.92B — 59.64 $17.65 —
Palantir  PLTR $132.63 —
+0.45
$312.99B — $59.16M — $130.39 — $133.75 — $312.99B — 602.86 $0.22 —
ASML Holding  ASML $746.12 —
-0.05
$293.37B — $733.76K — $732.29 — $748.55 — $293.37B — 29.74 $25.08 —
T-Mobile US  TMUS $244.27 —
+0.5
$277.36B — $1.38M — $241.56 — $244.43 — $277.36B — 23.87 $10.23 —
Cisco Systems  CSCO $64.29 —
+0.68
$254.57B — $7.2M — $63.72 — $64.46 — $254.57B — 26.23 $2.45 —
AstraZeneca  AZN $72.25 —
+0.44
$225.29B — $2.77M — $71.65 — $72.53 — $225.29B — 29.13 $2.48 —
Linde  LIN $469.85 —
+1.14
$221.17B — $1.35M — $462 — $470.34 — $221.17B — 34.04 $13.8 —
Intuit  INTU $760.22 —
-0.62
$212.06B — $817.66K — $758.16 — $768.09 — $212.06B — 62.10 $12.24 —
Intuitive Surgical  ISRG $551.99 —
-0.23
$197.84B — $694.05K — $548.02 — $555.13 — $197.84B — 81.05 $6.81 —
Advanced Micro Devices  AMD $116.71 —
+1.81
$189.23B — $24.37M — $113.28 — $117.68 — $189.23B — 84.57 $1.38 —
PepsiCo  PEP $131.88 —
+0.74
$180.82B — $4.06M — $129.81 — $132.21 — $180.82B — 19.42 $6.79 —
Booking  BKNG $5,531.82 —
-0.13
$180.01B — $104.43K — $5,464.64 — $5,560.45 — $180.01B — 34.43 $160.63 —
Adobe  ADBE $410.92 —
+1.86
$175.13B — $1.29M — $402.48 — $411.53 — $175.13B — 27.15 $15.13 —
Texas Instruments Incorporated  TXN $187.16 —
+1.6
$170.03B — $2.19M — $182.62 — $188.08 — $170.03B — 35.37 $5.29 —
QUALCOMM Incorporated  QCOM $148.7 —
+1.41
$163.27B — $2.85M — $145.52 — $149.78 — $163.27B — 15.18 $9.79 —
Amgen  AMGN $291.43 —
+1.02
$156.7B — $1.13M — $283.04 — $291.65 — $156.7B — 26.58 $10.96 —
Honeywell  HON $226.78 —
+0.56
$145.88B — $1.37M — $224.99 — $227.22 — $145.88B — 26.03 $8.71 —
PDD  PDD $98.37 —
+2
$139.65B — $5.32M — $95.55 — $98.94 — $139.65B — 10.57 $9.3 —
Shopify  SHOP $106.15 —
-0.36
$137.4B — $4.34M — $104.29 — $106.56 — $137.4B — 86.29 $1.23 —
Arm  ARM $129.3 —
+2.58
$136.96B — $2.27M — $126.93 — $130.64 — $136.96B — 174.73 $0.74 —
Gilead Sciences  GILD $109.68 —
+0.71
$136.43B — $3.35M — $107.65 — $109.72 — $136.43B — 23.04 $4.76 —
AppLovin  APP $397.98 —
-0.98
$134.67B — $3.45M — $390.41 — $408 — $134.67B — 71.70 $5.55 —
MercadoLibre  MELI $2,615.68 —
+0.86
$132.61B — $124.67K — $2,582 — $2,627.82 — $132.61B — 64.23 $40.72 —
Automatic Data Processing  ADP $326.23 —
+0.13
$132.42B — $527.77K — $322.98 — $326.26 — $132.42B — 33.39 $9.77 —
Palo Alto Networks  PANW $196.82 —
+1
$131.24B — $2.45M — $194.88 — $198.45 — $131.24B — 113.76 $1.73 —
Comcast Corporation  CMCSA $34.58 —
+0.73
$129.11B — $11.2M — $34.11 — $34.68 — $129.11B — 8.51 $4.06 —
Applied Materials  AMAT $160.64 —
+2.14
$128.91B — $2.69M — $156.36 — $161.48 — $128.91B — 19.51 $8.23 —
Sanofi  SNY $49.53 —
+0.69
$122B — $2.96M — $48.7 — $49.54 — $122B — 17.50 $2.83 —
CrowdStrike  CRWD $485.63 —
+1.35
$120.96B — $3.03M — $477.45 — $488.49 — $120.96B — 0 -$0.1 —
Vertex Pharmaceuticals Incorporated  VRTX $449.37 —
+0.88
$115.4B — $714.02K — $439.54 — $449.37 — $115.4B — 0 -$3.83 —
Micron Technology  MU $101.78 —
+3.67
$113.75B — $15.46M — $96.96 — $102.93 — $113.75B — 24.34 $4.18 —
Strategy Incorporated  MSTR $389.48 —
+4.62
$107.87B — $8.11M — $371.37 — $391.01 — $107.87B — 0 -$22.21 —
Analog Devices  ADI $217.06 —
+0.75
$107.72B — $1.43M — $213.42 — $218.72 — $107.72B — 58.98 $3.68 —
Lam Research  LRCX $83.51 —
+1.25
$106.82B — $3.39M — $81.95 — $84.01 — $106.82B — 23.26 $3.59 —
KLA  KLAC $775.58 —
+1.72
$102.56B — $365.16K — $756.34 — $779.59 — $102.56B — 28.18 $27.52 —
CME  CME $282.82 —
-2.72
$101.91B — $1.68M — $278.1 — $289.52 — $101.91B — 28.45 $9.94 —
Starbucks  SBUX $86.77 —
+1.85
$98.61B — $4.69M — $84.42 — $87.49 — $98.61B — 31.55 $2.75 —
Constellation Energy  CEG $313.92 —
+0.15
$98.39B — $8.57M — $309.5 — $342 — $98.39B — 33.04 $9.5 —
Cintas  CTAS $227.02 —
+0.15
$91.67B — $489.4K — $225.04 — $227.56 — $91.67B — 52.67 $4.31 —
DoorDash  DASH $214.06 —
+0.6
$90.71B — $2.43M — $211.34 — $215.2 — $90.71B — 270.96 $0.79 —
Intel  INTC $20.29 —
+2.76
$88.48B — $58.45M — $19.4 — $20.41 — $88.48B — 0 -$4.48 —
Interactive Brokers  IBKR $208.2 —
0
$87.99B — $714.55K — $204.89 — $209.34 — $87.99B — 28.63 $7.27 —
Thomson Reuters  TRI $194.19 —
-1.64
$87.48B — $422.18K — $193.97 — $197.09 — $87.48B — 40.79 $4.76 —
Equinix, Inc.  EQIX $891.51 —
+0.11
$87.21B — $206.66K — $881.69 — $894.33 — $87.21B — 93.54 $9.53 —
Mondelez  MDLZ $67.14 —
-0.55
$86.93B — $2.22M — $66.83 — $67.29 — $86.93B — 24.95 $2.69 —
Airbnb  ABNB $132.98 —
+2.59
$82.07B — $2.8M — $128.95 — $133.49 — $82.07B — 33.75 $3.94 —
Cadence Design Systems  CDNS $291.89 —
-0.22
$79.7B — $961.58K — $289.12 — $294.81 — $79.7B — 73.89 $3.95 —
NetEase  NTES $125.7 —
+2.03
$79.59B — $1.15M — $125.38 — $126.33 — $79.59B — 18.03 $6.97 —
Fortinet  FTNT $102.65 —
+0.18
$78.57B — $1.72M — $102.06 — $103.17 — $78.57B — 42.24 $2.43 —
O'Reilly Automotive  ORLY $1,365.71 —
-0.36
$77.83B — $269.95K — $1,352.5 — $1,378.09 — $77.83B — 33.43 $40.85 —
Marriott  MAR $264.78 —
+1.37
$72.52B — $675.51K — $260.16 — $265.57 — $72.52B — 30.08 $8.8 —
Synopsys  SNPS $465.18 —
-0.21
$72.18B — $804.9K — $461.12 — $471.5 — $72.18B — 53.65 $8.67 —
PayPal  PYPL $71.1 —
+0.24
$69.15B — $3.67M — $69.87 — $71.32 — $69.15B — 15.97 $4.45 —
Workday  WDAY $249.62 —
+0.75
$66.55B — $746.63K — $246 — $250.67 — $66.55B — 137.90 $1.81 —
Coinbase Global  COIN $258.03 —
+4.58
$65.72B — $6.53M — $246.22 — $260.25 — $65.72B — 48.41 $5.33 —
Autodesk  ADSK $298.3 —
+1.03
$63.82B — $720.53K — $294.48 — $299.45 — $63.82B — 63.87 $4.67 —
Robinhood Markets  HOOD $72.06 —
+6
$63.59B — $32.4M — $69.06 — $72.72 — $63.59B — 41.17 $1.75 —
Monster Beverage  MNST $63.87 —
+0.05
$62.28B — $2.71M — $63.12 — $63.98 — $62.28B — 42.01 $1.52 —
Roper  ROP $566.15 —
-0.1
$60.87B — $134.86K — $561.84 — $567.66 — $60.87B — 40.78 $13.88 —
CSX  CSX $31.8 —
+1.78
$59.73B — $10.46M — $31.15 — $31.91 — $59.73B — 18.92 $1.68 —
Axon Enterprise  AXON $756.11 —
-0.32
$58.86B — $342.08K — $750 — $766.26 — $58.86B — 181.32 $4.17 —
Paychex  PAYX $158.08 —
+0.37
$56.94B — $521.77K — $156.48 — $158.33 — $56.94B — 32.93 $4.8 —
American Electric Power Company  AEP $102.71 —
-0.46
$54.87B — $1M — $101.76 — $103.12 — $54.87B — 19.82 $5.18 —
Atlassian  TEAM $207.71 —
+1.01
$54.53B — $1.3M — $203.91 — $209.24 — $54.53B — 0 -$1.65 —
Marvell Technology  MRVL $62.69 —
+1.98
$54.05B — $12.03M — $61.15 — $63.51 — $54.05B — 0 -$0.57 —
Charter Communications  CHTR $388.7 —
-1.54
$53.69B — $923.74K — $382.17 — $391.89 — $53.69B — 10.84 $35.85 —
Regeneron Pharmaceuticals  REGN $495.22 —
+0.9
$53.47B — $1.21M — $485.34 — $501.11 — $53.47B — 12.58 $39.36 —
NXP Semiconductors  NXPI $198.2 —
+2.8
$50.07B — $921.03K — $190.33 — $199.72 — $50.07B — 21.59 $9.18 —
Copart  CPRT $51 —
+0.39
$49.27B — $3.43M — $50.18 — $51.08 — $49.27B — 33.77 $1.51 —
PACCAR  PCAR $92.78 —
+1.1
$48.71B — $1.08M — $91.34 — $93.09 — $48.71B — 14.07 $6.59 —
Nasdaq  NDAQ $83.9 —
-0.12
$48.17B — $1.25M — $83.17 — $84.24 — $48.17B — 37.96 $2.21 —
Ross Stores  ROST $144.5 —
+1.46
$47.51B — $1.57M — $141.64 — $144.55 — $47.51B — 22.86 $6.32 —
Fastenal Company  FAST $41.05 —
+0.34
$47.1B — $2.11M — $40.73 — $41.12 — $47.1B — 41.05 $1 —
JD.com  JD $32.52 —
-1.05
$47.06B — $4.54M — $32.25 — $32.67 — $47.06B — 7.94 $4.09 —
Kimberly-Clark  KMB $140.26 —
-1
$46.54B — $715.14K — $139.49 — $141.02 — $46.54B — 19.10 $7.34 —
Zscaler  ZS $294.72 —
+0.53
$45.89B — $2.67M — $290.22 — $298 — $45.89B — 0 -$0.26 —
Keurig Dr Pepper  KDP $32.89 —
-1.08
$44.67B — $8.36M — $32.69 — $33.15 — $44.67B — 29.89 $1.1 —
Verisk Analytics  VRSK $317.06 —
+0.02
$44.35B — $302.98K — $312.84 — $318.03 — $44.35B — 46.76 $6.78 —
Exelon  EXC $43.52 —
-0.63
$43.93B — $3.78M — $42.9 — $43.89 — $43.93B — 16.17 $2.69 —
IDEXX Laboratories  IDXX $524.06 —
+1.8
$42.15B — $285.58K — $511.15 — $525.5 — $42.15B — 48.47 $10.81 —
Take-Two Interactive Software  TTWO $228.68 —
+0.47
$41.82B — $1.01M — $224.01 — $228.9 — $41.82B — 0 -$25.57 —
Coca-Cola Europacific Partners  CCEP $90.9 —
-0.72
$41.74B — $950.93K — $90.01 — $91.85 — $41.74B — 25.97 $3.5 —
Diamondback Energy  FANG $142.47 —
+3.55
$41.63B — $1.51M — $135.88 — $143.3 — $41.63B — 8.86 $16.08 —
Trip.com  TCOM $63.19 —
-0.72
$41.3B — $1.43M — $62.64 — $64 — $41.3B — 18.58 $3.4 —
Datadog  DDOG $118.65 —
+0.77
$40.97B — $2.35M — $116.16 — $118.67 — $40.97B — 252.43 $0.47 —
lululemon athletica  LULU $338.43 —
+4.79
$40.66B — $2.15M — $324.71 — $340.25 — $40.66B — 23.13 $14.63 —
Xcel Energy  XEL $69.34 —
-0.57
$39.99B — $1.5M — $68.72 — $69.95 — $39.99B — 20.39 $3.4 —
Alnylam Pharmaceuticals  ALNY $305.83 —
-0.08
$39.88B — $504.19K — $301.59 — $307.85 — $39.88B — 0 -$2.11 —
Cognizant Technology  CTSH $80.38 —
+0.14
$39.62B — $1.89M — $79.94 — $80.66 — $39.62B — 16.92 $4.75 —
Baker Hughes Company  BKR $37.57 —
+0.66
$37.22B — $3.18M — $36.89 — $37.81 — $37.22B — 12.82 $2.93 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا