$3.38T
إجمالي القيمة السوقية
$85.24B
إجمالي حجم التداول
BTC 62.83%   •   ETH 8.58%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.72 —
+1.69
$3.84T — $106.63M — $155.26 — $157.67 — $3.84T — 50.79 $3.1 —
Microsoft  MSFT $497.98 —
+0.11
$3.7T — $8.75M — $496.21 — $498.17 — $3.7T — 38.45 $12.93 —
Apple  AAPL $201.98 —
+0.49
$3.03T — $21.6M — $201.26 — $203.22 — $3.03T — 31.63 $6.41 —
Amazon.com  AMZN $219.67 —
+1.17
$2.33T — $24.63M — $219.12 — $221.56 — $2.33T — 35.75 $6.14 —
Alphabet  GOOG $173.99 —
-0.25
$2.13T — $11.94M — $174.5 — $176.02 — $2.13T — 19.58 $8.97 —
Alphabet Inc.  GOOGL $173.02 —
-0.3
$2.12T — $17.68M — $173.47 — $175.03 — $2.12T — 19.49 $8.95 —
Meta Platforms  META $730.64 —
+0.63
$1.83T — $6.65M — $725.98 — $735.31 — $1.83T — 28.54 $25.56 —
Broadcom  AVGO $270.01 —
-0.06
$1.27T — $7.08M — $268.67 — $271.12 — $1.27T — 98.70 $2.73 —
Tesla  TSLA $323.05 —
-1.66
$1.05T — $55.34M — $320.07 — $329.34 — $1.05T — 185.10 $1.76 —
Netflix  NFLX $1,323.62 —
+1.3
$562.52B — $1.47M — $1,301 — $1,322.88 — $562.52B — 62.43 $21.17 —
Costco Wholesale  COST $992.99 —
+1.03
$437.92B — $639.06K — $980.3 — $989.45 — $437.92B — 56.13 $17.59 —
Palantir  PLTR $140.02 —
-4.3
$327.6B — $76.91M — $137.72 — $144.97 — $327.6B — 603.56 $0.23 —
ASML Holding  ASML $799.44 —
+0.17
$319.46B — $581.86K — $800.51 — $805.49 — $319.46B — 31.28 $25.7 —
Cisco Systems  CSCO $69.21 —
+0.38
$273.81B — $5.94M — $68.67 — $69.17 — $273.81B — 28.22 $2.45 —
T-Mobile US  TMUS $235.05 —
+1.57
$265.13B — $1.43M — $230.42 — $233.66 — $265.13B — 22.82 $10.23 —
Advanced Micro Devices  AMD $143.74 —
+0.04
$234.83B — $35.56M — $144.09 — $147.75 — $234.83B — 106.49 $1.36 —
Linde  LIN $462.93 —
-0.33
$219.08B — $694.01K — $463.43 — $467.37 — $219.08B — 33.74 $13.79 —
Intuit  INTU $785.27 —
+1.61
$219.05B — $413.01K — $771.16 — $785.68 — $219.05B — 63.89 $12.29 —
AstraZeneca  AZN $70.08 —
+0.01
$217.28B — $884.24K — $69.75 — $70.24 — $217.28B — 28.14 $2.49 —
Intuitive Surgical  ISRG $540.34 —
+1.15
$193.67B — $211.57K — $534.62 — $540.34 — $193.67B — 78.99 $6.84 —
Texas Instruments Incorporated  TXN $207.02 —
+0.34
$188.07B — $506.56K — $205.29 — $207.69 — $188.07B — 39.20 $5.28 —
Booking  BKNG $5,680 —
+1.5
$184.83B — $57.55K — $5,613.64 — $5,691 — $184.83B — 35.36 $160.61 —
PepsiCo  PEP $130.42 —
+1.72
$178.82B — $3.13M — $128.11 — $130.48 — $178.82B — 19.17 $6.8 —
QUALCOMM Incorporated  QCOM $160.24 —
+1.3
$175.94B — $1.52M — $158.34 — $161.1 — $175.94B — 16.33 $9.81 —
Arm  ARM $163.28 —
+3.24
$172.95B — $2.37M — $158.76 — $163.88 — $172.95B — 220.64 $0.74 —
Adobe  ADBE $388.32 —
+0.87
$164.72B — $1.2M — $384.41 — $388.32 — $164.72B — 24.84 $15.63 —
Amgen  AMGN $279.94 —
+0.3
$150.53B — $154.28K — $276.64 — $280.18 — $150.53B — 25.51 $10.97 —
PDD  PDD $105.14 —
-0.58
$149.26B — $1.14M — $104.75 — $106.03 — $149.26B — 11.25 $9.34 —
Applied Materials  AMAT $185.08 —
+0.85
$148.52B — $916.13K — $184.15 — $185.8 — $148.52B — 22.51 $8.22 —
Shopify  SHOP $114.63 —
+1.38
$147.9B — $1.63M — $112.34 — $114.78 — $147.9B — 93.19 $1.23 —
Honeywell  HON $227.52 —
+0.5
$146.35B — $265.95K — $225.79 — $227.62 — $146.35B — 26.18 $8.69 —
Micron Technology  MU $125.94 —
-0.05
$140.94B — $11.16M — $123.62 — $127.54 — $140.94B — 22.73 $5.54 —
Gilead Sciences  GILD $109.26 —
+1.52
$135.91B — $3.98M — $106.84 — $112 — $135.91B — 22.95 $4.76 —
Palo Alto Networks  PANW $201.72 —
-0.31
$134.51B — $840.15K — $201.11 — $203.26 — $134.51B — 115.93 $1.74 —
Comcast Corporation  CMCSA $35.55 —
+0.95
$132.71B — $2.25M — $35.23 — $35.56 — $132.71B — 8.75 $4.06 —
MercadoLibre  MELI $2,548.79 —
-0.45
$129.22B — $77.92K — $2,540.97 — $2,585 — $129.22B — 62.60 $40.71 —
CrowdStrike  CRWD $503.64 —
-0.31
$125.53B — $860.95K — $495.57 — $504.76 — $125.53B — 0 -$0.71 —
Lam Research  LRCX $97.77 —
+0.96
$125.06B — $1.43M — $97 — $97.96 — $125.06B — 27.23 $3.59 —
Automatic Data Processing  ADP $305.79 —
+0.93
$124.13B — $467.31K — $300.9 — $306.47 — $124.13B — 31.23 $9.79 —
KLA  KLAC $900.09 —
-0.32
$119.03B — $162.41K — $900 — $907.95 — $119.03B — 32.78 $27.45 —
Analog Devices  ADI $237.83 —
+0.22
$118.02B — $335.47K — $236.73 — $239.07 — $118.02B — 64.62 $3.68 —
Sanofi  SNY $48.44 —
+0.14
$117.95B — $92.38K — $48.12 — $48.44 — $117.95B — 16.70 $2.9 —
AppLovin  APP $340.81 —
-1.91
$115.33B — $2.46M — $336.6 — $348.81 — $115.33B — 61.74 $5.52 —
Vertex Pharmaceuticals Incorporated  VRTX $444.16 —
+0.17
$114.06B — $188.41K — $441.77 — $446.25 — $114.06B — 0 -$3.81 —
Strategy Incorporated  MSTR $393.2 —
+1.7
$109.84B — $4.31M — $383.41 — $396.71 — $109.84B — 0 -$22.26 —
Starbucks  SBUX $92.39 —
+0.6
$104.99B — $1.09M — $91.54 — $92.48 — $104.99B — 33.59 $2.75 —
DoorDash  DASH $239.48 —
-0.07
$101.48B — $649.75K — $235.71 — $239.71 — $101.48B — 303.13 $0.79 —
Intel  INTC $23.09 —
+2.6
$100.7B — $30.8M — $22.59 — $23.38 — $100.7B — 0 -$4.48 —
Constellation Energy  CEG $320.71 —
-0.56
$100.51B — $354.59K — $319.75 — $328.44 — $100.51B — 33.82 $9.48 —
CME  CME $272.89 —
+0.02
$98.34B — $161.66K — $271.51 — $273.32 — $98.34B — 27.48 $9.93 —
Interactive Brokers  IBKR $53.45 —
+0.07
$90.35B — $1.26M — $52.96 — $54.34 — $90.35B — 29.36 $1.82 —
Cintas  CTAS $222.65 —
+1
$89.9B — $141.06K — $220.36 — $222.85 — $89.9B — 51.77 $4.3 —
Coinbase Global  COIN $351.4 —
-4.82
$89.5B — $8.9M — $350.33 — $372.49 — $89.5B — 65.92 $5.33 —
Thomson Reuters  TRI $198.15 —
+0.48
$89.26B — $81.17K — $195.4 — $198.49 — $89.26B — 41.71 $4.75 —
Mondelez  MDLZ $67.74 —
-0.01
$87.71B — $838.79K — $67.21 — $67.85 — $87.71B — 25.18 $2.69 —
Cadence Design Systems  CDNS $311.75 —
+2.65
$85.12B — $697.55K — $306.05 — $315.9 — $85.12B — 78.92 $3.95 —
NetEase  NTES $132.59 —
-0.25
$84.58B — $260.15K — $132.21 — $133.09 — $84.58B — 18.94 $7 —
Airbnb  ABNB $133.76 —
+0.03
$82.56B — $687.55K — $132.1 — $134.29 — $82.56B — 33.95 $3.94 —
Fortinet  FTNT $104.19 —
+0.32
$79.75B — $656.35K — $103.5 — $104.29 — $79.75B — 42.87 $2.43 —
Synopsys  SNPS $509.15 —
+2.71
$79B — $687.1K — $500.01 — $521.69 — $79B — 58.72 $8.67 —
Equinix, Inc.  EQIX $779.38 —
+4.54
$76.24B — $574.62K — $754.68 — $779.99 — $76.24B — 81.69 $9.54 —
O'Reilly Automotive  ORLY $88.81 —
+0.66
$75.92B — $1.03M — $87.82 — $89.14 — $75.92B — 32.65 $2.72 —
Marriott  MAR $272.37 —
+1.02
$74.6B — $255.28K — $269.34 — $272.86 — $74.6B — 30.98 $8.79 —
Robinhood Markets  HOOD $83.13 —
-1.65
$73.36B — $9.8M — $82.31 — $84.88 — $73.36B — 47.50 $1.75 —
PayPal  PYPL $73.2 —
+0.03
$71.34B — $3.66M — $72.93 — $73.66 — $71.34B — 16.48 $4.45 —
Marvell Technology  MRVL $78.46 —
-1.89
$67.65B — $9.04M — $77.23 — $78.95 — $67.65B — 0 -$0.57 —
Autodesk  ADSK $308.44 —
+1.15
$65.99B — $215.25K — $306.55 — $309.07 — $65.99B — 66.04 $4.67 —
Workday  WDAY $239.01 —
+0.76
$63.72B — $290.82K — $236 — $239.97 — $63.72B — 132.78 $1.8 —
Axon Enterprise  AXON $811.76 —
+0.97
$63.2B — $84.13K — $802.28 — $813.63 — $63.2B — 194.20 $4.18 —
CSX  CSX $32.84 —
+0.83
$61.69B — $1.67M — $32.46 — $32.84 — $61.69B — 19.54 $1.68 —
Roper  ROP $566.44 —
+0.2
$60.9B — $62.77K — $562.95 — $569.37 — $60.9B — 40.89 $13.85 —
Monster Beverage  MNST $61.7 —
-0.8
$60.17B — $919.4K — $61.47 — $62.1 — $60.17B — 40.58 $1.52 —
Regeneron Pharmaceuticals  REGN $527.65 —
+1.28
$56.97B — $131.21K — $519.73 — $531 — $56.97B — 13.41 $39.34 —
Charter Communications  CHTR $401.27 —
+1.84
$55.43B — $165.81K — $395.1 — $402.78 — $55.43B — 11.19 $35.85 —
NXP Semiconductors  NXPI $218.57 —
+0.12
$55.22B — $217.15K — $218.14 — $220.8 — $55.22B — 23.78 $9.19 —
American Electric Power Company  AEP $103.02 —
+0.65
$55.03B — $264.33K — $102.3 — $103.14 — $55.03B — 19.88 $5.18 —
Atlassian  TEAM $203.23 —
+2.38
$53.35B — $138.34K — $199.05 — $203.44 — $53.35B — 0 -$1.65 —
Paychex  PAYX $144.3 —
+2.33
$52.02B — $775.63K — $140.83 — $144.56 — $52.02B — 31.50 $4.58 —
Nasdaq  NDAQ $88.97 —
+0.66
$51.08B — $544.12K — $88.3 — $89 — $51.08B — 40.25 $2.21 —
PACCAR  PCAR $96.16 —
+1.35
$50.48B — $132.32K — $95.02 — $96.19 — $50.48B — 14.59 $6.59 —
Zscaler  ZS $316.02 —
+0.69
$49.2B — $402.94K — $312.55 — $316.26 — $49.2B — 0 -$0.25 —
JD.com  JD $33.15 —
-0.35
$47.91B — $2.2M — $33.04 — $33.27 — $47.91B — 8.06 $4.11 —
Fastenal Company  FAST $41.7 —
+0.96
$47.83B — $932.17K — $41.23 — $41.73 — $47.83B — 41.69 $1 —
Copart  CPRT $48.66 —
+0.87
$47.05B — $803.93K — $48.4 — $48.98 — $47.05B — 32.22 $1.51 —
Datadog  DDOG $132.54 —
+1.08
$45.77B — $607.8K — $130.71 — $132.59 — $45.77B — 282.00 $0.47 —
Keurig Dr Pepper  KDP $32.81 —
0
$44.56B — $1.34M — $32.77 — $33.04 — $44.56B — 29.82 $1.1 —
Take-Two Interactive Software  TTWO $240.95 —
+0.67
$44.07B — $302.05K — $239.55 — $241.91 — $44.07B — 0 -$25.57 —
Exelon  EXC $42.92 —
+0.95
$43.32B — $640.44K — $42.44 — $42.98 — $43.32B — 15.95 $2.69 —
Verisk Analytics  VRSK $308.33 —
+1.05
$43.13B — $63.44K — $304.6 — $308.77 — $43.13B — 45.34 $6.8 —
IDEXX Laboratories  IDXX $529.88 —
+0.4
$42.61B — $53.77K — $526.51 — $532.27 — $42.61B — 48.97 $10.82 —
Kimberly-Clark  KMB $127.58 —
+0.58
$42.33B — $105.38K — $126.88 — $127.77 — $42.33B — 17.38 $7.34 —
Ross Stores  ROST $128.39 —
+1.4
$41.99B — $546.97K — $127.38 — $128.99 — $41.99B — 20.28 $6.33 —
Coca-Cola Europacific Partners  CCEP $91.18 —
-0.1
$41.73B — $394.75K — $90.67 — $91.42 — $41.73B — 25.46 $3.58 —
Alnylam Pharmaceuticals  ALNY $319.56 —
+0.41
$41.67B — $146.06K — $315.14 — $319.56 — $41.67B — 0 -$2.1 —
Diamondback Energy  FANG $140.51 —
-0.26
$41.05B — $237.92K — $139.36 — $141.18 — $41.05B — 8.74 $16.07 —
Electronic Arts  EA $157.82 —
+0.06
$39.66B — $291.16K — $157.02 — $158.51 — $39.66B — 37.22 $4.24 —
Xcel Energy  XEL $68.28 —
+0.78
$39.38B — $323.17K — $67.55 — $68.31 — $39.38B — 20.08 $3.4 —
Microchip Technology Incorporated  MCHP $71.35 —
+0.81
$38.49B — $847.75K — $70.9 — $71.53 — $38.49B — 0 -$0.01 —
Trip.com  TCOM $58.4 —
-0.51
$38.44B — $148.29K — $58.18 — $58.64 — $38.44B — 17.07 $3.42 —
Cognizant Technology  CTSH $77.91 —
+0.41
$38.41B — $325.39K — $77.59 — $78.2 — $38.41B — 16.40 $4.75 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا