$3.46T
إجمالي القيمة السوقية
$101.53B
إجمالي حجم التداول
BTC 60.98%   •   ETH 9.15%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teradyne  TER $81.33 —
+2.31
$13.05B — $865.39K — $78.41 — $81.58 — $13.05B — 23.03 $3.53 —
Texas Roadhouse  TXRH $196.12 —
+1.1
$13.01B — $336.96K — $192.64 — $196.57 — $13.01B — 30.26 $6.48 —
Align Technology  ALGN $179.31 —
+0.45
$13B — $304.44K — $172.5 — $180.44 — $13B — 32.60 $5.5 —
Illumina  ILMN $82.08 —
+1.22
$12.99B — $942.18K — $78.8 — $82.14 — $12.99B — 0 -$6.08 —
Incyte  INCY $67.05 —
+2.66
$12.98B — $4.13M — $64.78 — $70.97 — $12.98B — 335.25 $0.2 —
Gaming and Leisure Properties  GLPI $46.43 —
-0.19
$12.76B — $557.46K — $46.13 — $46.58 — $12.76B — 16.40 $2.83 —
East West Bancorp  EWBC $92.5 —
+2.23
$12.75B — $324.86K — $90.09 — $92.6 — $12.75B — 11.03 $8.38 —
FTAI Aviation Ltd.  FTAI $122.56 —
+1.84
$12.57B — $716.02K — $120.02 — $126.38 — $12.57B — 510.66 $0.24 —
Neurocrine Biosciences  NBIX $126.21 —
+1.32
$12.49B — $439.15K — $123.53 — $126.33 — $12.49B — 42.78 $2.95 —
Lamar Advertising Company  LAMR $121.27 —
+0.72
$12.42B — $191.04K — $119.83 — $121.5 — $12.42B — 29.50 $4.11 —
Logitech  LOGI $83.38 —
+1.16
$12.33B — $353.58K — $82 — $83.51 — $12.33B — 20.18 $4.13 —
Credo Technology Group Holding  CRDO $72.16 —
+15.18
$12.25B — $18.67M — $72.12 — $80.99 — $12.25B — 248.82 $0.29 —
Royal Gold  RGLD $185 —
-0.92
$12.18B — $192.41K — $182.49 — $186.1 — $12.18B — 30.67 $6.03 —
Maplebear Inc.  CART $46.4 —
-0.09
$12.1B — $1.89M — $45.53 — $46.65 — $12.1B — 30.52 $1.52 —
Plains All American Pipeline, L.P  PAA $17.15 —
+1.99
$12.06B — $1.61M — $16.68 — $17.18 — $12.06B — 18.43 $0.93 —
Nordson  NDSN $212.48 —
+0.14
$12.01B — $176.54K — $211.79 — $214.87 — $12.01B — 27.27 $7.79 —
Viper Energy, Inc.  VNOM $41.55 —
+3.95
$11.99B — $3.97M — $38.7 — $41.89 — $11.99B — 10.51 $3.95 —
Arch Capital Group Ltd.  ACGLO $20.46 —
+0.22
$11.93B — $11.62K — $20.42 — $20.58 — $11.93B — 4.36 $4.69 —
Pilgrim's Pride  PPC $49.31 —
-0.44
$11.69B — $496.48K — $48.52 — $49.64 — $11.69B — 9.70 $5.08 —
Exelixis  EXEL $42.6 —
-0.65
$11.62B — $1.33M — $42.23 — $43.53 — $11.62B — 19.45 $2.19 —
Pool  POOL $306.12 —
+2.04
$11.51B — $357.28K — $298.13 — $306.54 — $11.51B — 28.66 $10.68 —
C.H. Robinson Worldwide  CHRW $96.48 —
+0.37
$11.46B — $746.25K — $94.81 — $97 — $11.46B — 23.02 $4.19 —
Manhattan Associates  MANH $186.4 —
+1.04
$11.32B — $541.46K — $182.34 — $187.71 — $11.32B — 53.10 $3.51 —
MakeMyTrip  MMYT $101.59 —
-1.59
$11.15B — $210.26K — $99.5 — $102.67 — $11.15B — 122.39 $0.83 —
Host Hotels & Resorts  HST $15.72 —
+1.81
$11.05B — $5.95M — $15.28 — $15.73 — $11.05B — 16.37 $0.96 —
BioMarin Pharmaceutical  BMRN $57.41 —
+0.63
$11.01B — $1.36M — $56.08 — $57.8 — $11.01B — 21.26 $2.7 —
Akamai  AKAM $76.42 —
+0.33
$10.88B — $960.94K — $75.17 — $76.59 — $10.88B — 25.64 $2.98 —
Lincoln Electric  LECO $194.47 —
+1.94
$10.86B — $133.4K — $191.03 — $194.82 — $10.86B — 23.97 $8.11 —
Entegris  ENTG $71.62 —
+4.74
$10.84B — $1.6M — $66.72 — $71.62 — $10.84B — 35.10 $2.04 —
Moderna  MRNA $27.99 —
+3.48
$10.82B — $9.32M — $26.28 — $28.57 — $10.82B — 0 -$8.73 —
H World  HTHT $35.27 —
-0.72
$10.82B — $837.98K — $34.89 — $35.5 — $10.82B — 24.66 $1.43 —
Roku  ROKU $73.12 —
+0.15
$10.72B — $2.25M — $71.88 — $73.97 — $10.72B — 0 -$0.73 —
NICE  NICE $169.5 —
+2.48
$10.72B — $349.29K — $167.73 — $170.55 — $10.72B — 23.67 $7.16 —
Ascendis Pharma A/S  ASND $176.42 —
+0.42
$10.67B — $364.21K — $172.6 — $179.4 — $10.67B — 0 -$6.59 —
Skyworks  SWKS $70.82 —
+2.71
$10.63B — $1.76M — $67.97 — $70.9 — $10.63B — 27.66 $2.56 —
SEI Investments Company  SEIC $85.32 —
+0.79
$10.62B — $515.19K — $84 — $85.32 — $10.62B — 18.58 $4.59 —
Paylocity Holding  PCTY $191.69 —
+0.61
$10.59B — $267.41K — $188.78 — $192.08 — $10.59B — 47.92 $4 —
ICON Public Limited Company  ICLR $132.42 —
+2.73
$10.52B — $435.93K — $126.14 — $133.35 — $10.52B — 14.42 $9.18 —
LKQ  LKQ $40.41 —
+0.75
$10.43B — $559.37K — $39.63 — $40.47 — $10.43B — 15.02 $2.69 —
Viatris  VTRS $8.79 —
+1.15
$10.32B — $9.66M — $8.4 — $8.84 — $10.32B — 0 -$3.18 —
The Campbell's Company  CPB $34.28 —
+0.07
$10.22B — $5.09M — $33.45 — $34.42 — $10.22B — 22.85 $1.5 —
Amdocs  DOX $91.78 —
+0.08
$10.21B — $188.03K — $90.97 — $91.94 — $10.21B — 19.28 $4.76 —
Aurora Innovation  AUR $5.77 —
-1.62
$10.2B — $14.55M — $5.65 — $5.97 — $10.2B — 0 -$0.47 —
XP  XP $19.32 —
-0.87
$10.18B — $2.93M — $19.08 — $19.48 — $10.18B — 12.79 $1.51 —
The Descartes Systems  DSGX $114.55 —
+0.24
$9.78B — $92.62K — $113.71 — $115.07 — $9.78B — 69.42 $1.65 —
Wingstop  WING $348.61 —
-0.14
$9.73B — $222.41K — $343.22 — $350.22 — $9.73B — 58.39 $5.97 —
Walgreens Boots Alliance  WBA $11.24 —
+0.31
$9.72B — $2.85M — $11.18 — $11.25 — $9.72B — 0 -$6.69 —
Coca-Cola Consolidated  COKE $111.32 —
-1.34
$9.7B — $267.21K — $110.24 — $112.35 — $9.7B — 17.33 $6.42 —
Brookfield Property Partners L.P.  BPYPP $14.36 —
+0.75
$9.49B — $7.87K — $14.28 — $14.38 — $9.49B — 6.53 $2.2 —
MACOM Technology  MTSI $126.98 —
+2.62
$9.45B — $435.92K — $123.25 — $127.57 — $9.45B — 0 -$1.19 —
Tetra Tech  TTEK $35.01 —
+1.39
$9.23B — $1.03M — $34.01 — $35.17 — $9.23B — 50.73 $0.69 —
Hasbro  HAS $65.76 —
+0.32
$9.21B — $505.9K — $64.85 — $66.01 — $9.21B — 21.70 $3.03 —
AGNC Inv  AGNC $9.01 —
+1.99
$9.19B — $23.5M — $8.8 — $9.04 — $9.19B — 25.01 $0.36 —
Wynn Resorts  WYNN $87.42 —
-0.43
$9.14B — $1.74M — $85.49 — $88.22 — $9.14B — 23.37 $3.74 —
Frontier Communications Parent  FYBR $36.43 —
+0.37
$9.12B — $2.7M — $36.26 — $36.45 — $9.12B — 0 -$1.56 —
HealthEquity  HQY $104.75 —
+1.89
$9.07B — $957.55K — $101.51 — $105.14 — $9.07B — 96.10 $1.09 —
Masimo  MASI $167.04 —
+1.21
$9.06B — $263.82K — $163.69 — $167.45 — $9.06B — 0 -$5.46 —
Henry Schein  HSIC $70.98 —
+2.04
$8.87B — $1.14M — $69.16 — $71.05 — $8.87B — 22.11 $3.21 —
Medpace  MEDP $306.97 —
+3.08
$8.82B — $201.86K — $294.95 — $307.76 — $8.82B — 23.43 $13.1 —
AGNC Investment Corp.  AGNCN $25.63 —
+0.47
$8.8B — $9.64K — $25.46 — $25.66 — $8.8B — 0 -$1.86 —
AGNC Investment Corp.  AGNCM $24.55 —
+0.33
$8.73B — $5.86K — $24.47 — $24.57 — $8.73B — 0 -$1.86 —
The Ensign  ENSG $151.06 —
+2.03
$8.68B — $233.58K — $147.38 — $151.49 — $8.68B — 28.50 $5.3 —
Paramount Global  PARA $12.04 —
+0.81
$8.55B — $2.75M — $11.88 — $12.1 — $8.55B — 0 -$8.26 —
Pegasystems  PEGA $99.75 —
+2.88
$8.54B — $773.37K — $97.55 — $101.35 — $8.54B — 46.18 $2.16 —
AeroVironment  AVAV $185.59 —
+2.87
$8.47B — $423.76K — $181.87 — $188.56 — $8.47B — 161.38 $1.15 —
Paramount Global  PARAA $22.44 —
-0.33
$8.45B — $10.09K — $22.4 — $22.53 — $8.45B — 0 -$8.26 —
Commerce Bancshares, Inc.  CBSH $63.28 —
+1.39
$8.44B — $242.29K — $62.14 — $63.32 — $8.44B — 15.70 $4.03 —
Wix.com  WIX $151.21 —
+1.51
$8.42B — $585.01K — $145.79 — $152.3 — $8.42B — 60.00 $2.52 —
Pinnacle Financial Partners  PNFP $108.13 —
+1.61
$8.39B — $134.27K — $105.84 — $108.65 — $8.39B — 17.55 $6.16 —
Hamilton Lane Incorporated  HLNE $150.66 —
+1.14
$8.29B — $255.56K — $145.99 — $150.66 — $8.29B — 27.84 $5.41 —
AST SpaceMobile  ASTS $25.26 —
+4.6
$8.29B — $5.95M — $23.8 — $25.37 — $8.29B — 0 -$1.98 —
Blueprint Medicines  BPMC $127.65 —
-0.11
$8.24B — $17.12M — $127.62 — $127.97 — $8.24B — 0 -$2.5 —
Wintrust Financial  WTFC $122.31 —
+2.3
$8.19B — $132.13K — $119.2 — $122.46 — $8.19B — 12.09 $10.11 —
MarketAxess  MKTX $215.98 —
-1.39
$8.1B — $328.58K — $212.88 — $219.83 — $8.1B — 37.49 $5.76 —
Commvault Systems  CVLT $182.47 —
-2.41
$8.05B — $569.32K — $181.39 — $189.88 — $8.05B — 108.61 $1.68 —
Dropbox  DBX $29.41 —
+1
$8.03B — $2.05M — $28.89 — $29.44 — $8.03B — 19.34 $1.52 —
FirstService  FSV $175.14 —
-0.02
$7.96B — $51.84K — $172.6 — $175.71 — $7.96B — 60.60 $2.89 —
Confluent  CFLT $23.3 —
+1.04
$7.93B — $3.46M — $22.63 — $23.53 — $7.93B — 0 -$0.97 —
VinFast Auto  VFS $3.37 —
+1.97
$7.87B — $223.45K — $3.3 — $3.41 — $7.87B — 0 -$1.27 —
UMB Financial  UMBF $103.49 —
+1.33
$7.86B — $236.22K — $100.14 — $103.6 — $7.86B — 13.01 $7.95 —
The Middleby  MIDD $146.75 —
+1.52
$7.85B — $207.62K — $144.17 — $147.23 — $7.85B — 18.36 $7.99 —
Old National Bancorp  ONB $21.11 —
+1.76
$7.81B — $1.07M — $20.55 — $21.17 — $7.81B — 12.27 $1.72 —
AAON  AAON $94.83 —
+0.81
$7.72B — $204.77K — $94.1 — $95.58 — $7.72B — 49.64 $1.91 —
Bio-Techne  TECH $49.13 —
+1.07
$7.7B — $879.57K — $47.54 — $49.53 — $7.7B — 59.19 $0.83 —
Roivant Sciences  ROIV $11.29 —
+1.03
$7.67B — $2.82M — $11.1 — $11.32 — $7.67B — 0 -$0.75 —
GitLab  GTLB $46.45 —
+1.98
$7.67B — $2.23M — $45.03 — $46.73 — $7.67B — 0 -$0.04 —
ExlService  EXLS $46.75 —
+1.85
$7.61B — $665.46K — $45.58 — $46.77 — $7.61B — 35.41 $1.32 —
Revolution Medicines  RVMD $40.81 —
+0.38
$7.6B — $1.03M — $40.21 — $41.19 — $7.6B — 0 -$4.01 —
American Airlines  AAL $11.43 —
+0.44
$7.54B — $34.74M — $11.21 — $11.49 — $7.54B — 11.42 $1 —
Match  MTCH $30.46 —
+0.46
$7.47B — $1.28M — $29.61 — $30.48 — $7.47B — 15.07 $2.02 —
Kanzhun  BZ $17.85 —
+1.1
$7.39B — $1.01M — $17.43 — $17.88 — $7.39B — 31.30 $0.57 —
Casella Waste Systems  CWST $115.96 —
-0.87
$7.36B — $176.27K — $114.91 — $117.11 — $7.36B — 527.09 $0.22 —
Open Text  OTEX $28.39 —
+1.1
$7.36B — $695.82K — $27.86 — $28.46 — $7.36B — 11.63 $2.44 —
Qorvo  QRVO $78.96 —
+3.39
$7.35B — $1.14M — $75.28 — $78.96 — $7.35B — 136.13 $0.58 —
Bilibili  BILI $18.02 —
-2.41
$7.34B — $2.72M — $17.81 — $18.36 — $7.34B — 0 -$0.2 —
Sirius XM  SIRI $21.62 —
+1.69
$7.31B — $1.58M — $21.08 — $21.72 — $7.31B — 0 -$5.04 —
Popular  BPOP $105.47 —
+1.4
$7.23B — $375.28K — $103.74 — $106.04 — $7.23B — 10.88 $9.69 —
Saia  SAIA $270.51 —
+2.38
$7.2B — $349.62K — $260.71 — $273.11 — $7.2B — 22.54 $12 —
BridgeBio Pharma  BBIO $37.78 —
+6.54
$7.17B — $1.76M — $35.15 — $37.87 — $7.17B — 0 -$3.56 —
Zions Bancorporation, National Association  ZION $48.24 —
+2.75
$7.12B — $1.03M — $46.72 — $48.26 — $7.12B — 9.42 $5.12 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا