$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $102.35
-2.17
$2.93B $161.8K $101.29 $104.43 $2.93B 24.36 $4.2
Atlanta Braves  BATRA $48.77
+0.6
$2.93B $23.53K $48.22 $49.03 $2.93B 0 -$0.33
The Bancorp  TBBK $62.58
+1.64
$2.92B $306.99K $61.21 $63.58 $2.92B 14.15 $4.42
CVB Financial  CVBF $20.85
+1.07
$2.87B $642.97K $20.52 $20.92 $2.87B 14.37 $1.45
Ambarella  AMBA $67.73
-0.43
$2.87B $384.56K $66.78 $68.62 $2.87B 0 -$2.49
Surgery Partners  SGRY $22.29
-0.45
$2.86B $591.35K $22.16 $22.7 $2.86B 0 -$1.53
Enstar Group Limited  ESGRP $20.3
+0.85
$2.86B $29.85K $19.9 $20.35 $2.86B 0 -$1.49
MYR  MYRG $182.75
-0.8
$2.84B $82.34K $181.11 $185.45 $2.84B 84.60 $2.16
Alarm.com  ALRM $56.68
-1.24
$2.82B $181.85K $56.56 $57.31 $2.82B 23.91 $2.37
PENN Entertainment  PENN $18.67
+1.11
$2.82B $1.1M $18.32 $18.79 $2.82B 0 -$0.61
FormFactor  FORM $36.32
+1.75
$2.8B $324.86K $35.88 $36.61 $2.8B 52.63 $0.69
Marqeta  MQ $5.97
-0.42
$2.79B $3.45M $5.93 $6.01 $2.79B 59.64 $0.1
Enstar Group Limited  ESGRO $19.44
+0.29
$2.76B $69.44K $19.24 $19.49 $2.76B 0 -$1.49
HUTCHMED (China)  HCM $16
-1.84
$2.74B $16.02K $15.97 $16.09 $2.74B 80.00 $0.2
TowneBank  TOWN $35.99
+0.7
$2.71B $169.56K $34.23 $36.13 $2.71B 15.25 $2.36
ReNew Energy Global  RNW $7.44
-0.4
$2.7B $1.04M $7.41 $7.5 $2.7B 57.23 $0.13
Enovix  ENVX $14.03
+2.26
$2.69B $7.44M $13.34 $14.5 $2.69B 0 -$1.11
Peloton Interactive  PTON $6.74
+3.46
$2.68B $8.27M $6.52 $6.92 $2.68B 0 -$0.43
Synaptics Incorporated  SYNA $69.53
+0.78
$2.68B $185.09K $68.2 $70.68 $2.68B 16.56 $4.19
Diodes Incorporated  DIOD $57.62
+0.44
$2.67B $198.02K $57.48 $58.9 $2.67B 104.75 $0.55
Alignment Healthcare  ALHC $13.41
-3.53
$2.65B $1.87M $13.27 $13.82 $2.65B 0 -$0.47
VSE  VSEC $127.71
+1.04
$2.64B $100.68K $125.04 $129.09 $2.64B 54.34 $2.35
Arrowhead Pharmaceuticals  ARWR $18.86
-0.13
$2.6B $1.42M $18.56 $19.24 $2.6B 0 -$1.24
The Chefs' Warehouse  CHEF $63.51
-0.57
$2.58B $172.38K $63.01 $64.1 $2.58B 41.77 $1.52
Powell Industries  POWL $213.42
+0.71
$2.58B $109.64K $206.06 $215.34 $2.58B 14.98 $14.24
Privia Health  PRVA $21.12
-0.38
$2.57B $555.91K $20.85 $21.27 $2.57B 176.00 $0.12
LivaNova  LIVN $46.85
-0.68
$2.55B $387.56K $46.25 $47.42 $2.55B 0 -$4.07
Seacoast Banking Corporation of Florida  SBCF $29.61
+1.96
$2.55B $379.88K $28.5 $29.67 $2.55B 20.00 $1.48
Simmons First National  SFNC $20.18
+0.35
$2.54B $224.33K $19.9 $20.31 $2.54B 17.39 $1.16
Silicon Motion Technology  SIMO $74.78
+0.09
$2.54B $123.11K $74.06 $75.31 $2.54B 27.49 $2.72
Hut 8  HUT $22.04
+3.6
$2.54B $5.86M $20.9 $22.37 $2.54B 0 -$0.66
ImmunityBio  IBRX $2.88
+3.05
$2.54B $4.53M $2.74 $2.91 $2.54B 0 -$0.57
SSR Mining  SSRM $12.42
+0.32
$2.52B $1.28M $12.15 $12.43 $2.52B 30.29 $0.41
Patterson-UTI Energy  PTEN $6.53
-0.08
$2.52B $4.81M $6.37 $6.59 $2.52B 0 -$2.57
WaFd  WAFD $31.18
+0.65
$2.5B $272.22K $30.71 $31.44 $2.5B 11.63 $2.68
Cogent Communications  CCOI $50.61
+2.7
$2.5B $242.43K $49.12 $50.96 $2.5B 0 -$3.99
First Financial Bancorp  FFBC $25.82
+0.37
$2.47B $154.04K $25.63 $26 $2.47B 10.71 $2.41
Recursion Pharmaceuticals  RXRX $5.69
+1.79
$2.47B $26.58M $5.57 $5.88 $2.47B 0 -$1.8
Newell Brands  NWL $5.91
+0.77
$2.47B $4.39M $5.86 $6.12 $2.47B 0 -$0.59
Sunrun  RUN $10.74
+2.24
$2.45B $14.33M $10.34 $11.15 $2.45B 0 -$12.21
Apellis Pharmaceuticals  APLS $19.47
+1.35
$2.45B $986.27K $18.93 $19.63 $2.45B 0 -$1.8
Hertz Global Holdings, Inc.  HTZ $7.9
+10.8
$2.44B $18.87M $7.14 $8.44 $2.44B 0 -$10.17
Axcelis  ACLS $75.64
+1.71
$2.43B $258.09K $74.5 $76.8 $2.43B 13.85 $5.46
First Merchants  FRME $41.6
+1.04
$2.43B $197.81K $39.21 $41.76 $2.43B 11.71 $3.55
Weibo  WB $9.8
+0.61
$2.41B $483.39K $9.79 $9.92 $2.41B 7.10 $1.38
Banner  BANR $68.93
0
$2.38B $216.74K $68.11 $69.51 $2.38B 13.54 $5.09
Stock Yards Bancorp  SYBT $80.19
-0.35
$2.36B $99.9K $79.17 $80.94 $2.36B 19.36 $4.14
Extreme Networks  EXTR $17.66
-2.62
$2.35B $617.32K $17.65 $18.1 $2.35B 0 -$0.41
Trustmark  TRMK $38.81
+0.78
$2.35B $109.8K $38.26 $38.97 $2.35B 38.81 $1
Huron Consulting  HURN $135.69
-1.58
$2.34B $96.96K $135.58 $137.99 $2.34B 20.40 $6.65
Garrett Motion  GTX $11.49
+1.59
$2.33B $1.42M $11.3 $11.57 $2.33B 8.97 $1.28
Viavi  VIAV $10.39
+0.34
$2.32B $726.3K $10.25 $10.44 $2.32B 519.25 $0.02
Cipher Mining  CIFR $6.22
-0.62
$2.31B $42.64M $6.03 $6.51 $2.31B 0 -$0.38
Agios Pharmaceuticals  AGIO $39.85
+2
$2.31B $616.45K $38 $39.87 $2.31B 3.45 $11.54
NBT Bancorp  NBTB $44.05
+0.5
$2.31B $82.41K $42.23 $44.22 $2.31B 14.53 $3.03
Twist Bioscience  TWST $38.44
-1.74
$2.3B $600.08K $38.3 $39.37 $2.3B 0 -$3.25
Methanex  MEOH $33.9
-1.14
$2.29B $389.09K $33.87 $34.46 $2.29B 11.07 $3.06
J&J Snack Foods  JJSF $117.44
+0.52
$2.28B $159.29K $116.15 $119.14 $2.28B 30.11 $3.9
Acadia Healthcare Company  ACHC $24.71
+1.17
$2.28B $1.03M $23.99 $25.04 $2.28B 12.11 $2.04
Hub  HUBG $36.68
+3.56
$2.25B $462.53K $35.29 $36.85 $2.25B 21.57 $1.7
Innospec  IOSP $89.46
+0.26
$2.23B $108.3K $88.49 $90.46 $2.23B 82.83 $1.08
Denali Therapeutics  DNLI $15.34
+2.27
$2.23B $651.19K $14.76 $15.38 $2.23B 0 -$2.67
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.22B $374.77K $22.56 $22.98 $2.22B 14.92 $1.53
Mister Car Wash  MCW $6.81
+3.89
$2.21B $1.07M $6.54 $6.86 $2.21B 28.35 $0.24
Beam Therapeutics  BEAM $21.92
+2.14
$2.2B $2.83M $21.04 $22.51 $2.2B 0 -$4.61
Patria Investments  PAX $13.88
-1.07
$2.19B $387.64K $13.76 $14.04 $2.19B 30.84 $0.45
Progress Software  PRGS $50.67
-1.65
$2.18B $1.16M $50.04 $51.35 $2.18B 38.97 $1.3
The Wendy's Company  WEN $11.32
+0.81
$2.17B $4.78M $11.18 $11.45 $2.17B 12.04 $0.94
First Busey  BUSE $24.29
+0.16
$2.17B $185.39K $24.03 $24.38 $2.17B 22.49 $1.08
Enterprise Financial Services Corp  EFSC $58.12
+1.86
$2.15B $142.38K $56.66 $58.17 $2.15B 11.41 $5.09
QuidelOrtho  QDEL $31.61
+0.13
$2.14B $660.49K $31.21 $32.7 $2.14B 0 -$5.23
Tripadvisor  TRIP $18.06
+4.18
$2.13B $4.51M $17.53 $18.41 $2.13B 46.29 $0.39
Vicor  VICR $47.11
+0.83
$2.13B $110.09K $46.26 $47.57 $2.13B 88.88 $0.53
Kiniksa Pharmaceuticals  KNSA $28.93
+0.45
$2.11B $254.23K $28.5 $29.09 $2.11B 0 -$0.24
Star Bulk Carriers  SBLK $18.08
+3.88
$2.11B $1.13M $17.65 $18.34 $2.11B 9.46 $1.91
Central Garden & Pet Company  CENTA $32.39
+0.9
$2.1B $175.23K $31.82 $32.78 $2.1B 17.22 $1.88
Central Garden & Pet Company  CENT $36.46
+0.86
$2.1B $29.06K $36.1 $36.84 $2.1B 19.39 $1.88
Applied Digital  APLD $9.33
-1.94
$2.1B $15.35M $9.28 $9.64 $2.1B 0 -$1.47
The Vita Coco Company  COCO $36.94
+0.48
$2.1B $275.29K $36.51 $37.26 $2.1B 36.56 $1.01
CG Oncology  CGON $27.22
+0.65
$2.07B $336.77K $26.56 $27.52 $2.07B 0 -$1.5
Addus HomeCare  ADUS $112.31
-1.84
$2.07B $103.66K $112.02 $114.39 $2.07B 25.40 $4.42
NovoCure  NVCR $18.43
+1.32
$2.05B $439.16K $18.05 $18.59 $2.05B 0 -$1.51
Gogo  GOGO $15.49
-0.77
$2.05B $1.44M $15.29 $15.8 $2.05B 0 -$0.04
AvidXchange  AVDX $9.85
0
$2.03B $570.39K $9.84 $9.85 $2.03B 0 $0
Progyny  PGNY $23.58
-0.86
$2.02B $613.78K $23.11 $23.9 $2.02B 41.35 $0.57
Viasat  VSAT $15.42
-0.19
$2.01B $1.44M $14.94 $15.66 $2.01B 0 -$4.48
Galapagos  GLPG $30.47
+2.08
$2.01B $238.95K $30.05 $30.64 $2.01B 0 -$3.2
IDEAYA Biosciences  IDYA $22.85
-0.52
$2B $897.6K $21.97 $23.06 $2B 0 -$3.65
Pathward Financial  CASH $84.03
+0.33
$1.98B $100.91K $83.15 $84.83 $1.98B 11.37 $7.39
EverCommerce  EVCM $10.84
+0.28
$1.98B $131.14K $10.6 $10.88 $1.98B 0 -$0.12
Strategic Education  STRA $81.17
+0.37
$1.96B $189.56K $80.56 $81.65 $1.96B 17.34 $4.68
Centessa Pharmaceuticals  CNTA $14.63
+4.28
$1.95B $851.04K $13.85 $14.7 $1.95B 0 -$1.88
Kulicke and Soffa Industries  KLIC $37.04
+1.26
$1.95B $232.87K $36.6 $37.52 $1.95B 100.10 $0.37
First Bancorp  FBNC $47.18
+1.23
$1.95B $195.47K $46.43 $47.29 $1.95B 22.35 $2.11
ArcBest  ARCB $84.57
+1.97
$1.95B $275.49K $83.36 $86.81 $1.95B 11.23 $7.53
National Vision  EYE $24.56
-2.73
$1.94B $1.34M $24.56 $25.38 $1.94B 0 -$0.32
Perdoceo Education  PRDO $29.62
-1.32
$1.94B $276.3K $29.35 $30.3 $1.94B 13.16 $2.25
Premier  PINC $21.43
-0.76
$1.92B $835.29K $21.43 $21.72 $1.92B 21.00 $1.02
Gibraltar Industries  ROCK $64.1
+1.5
$1.89B $113.32K $63.35 $65.13 $1.89B 14.76 $4.34
ePlus  PLUS $71.22
-0.5
$1.89B $58.39K $71.15 $72.37 $1.89B 17.58 $4.05
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا