$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%   •   ETH 9.44%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $102.2 —
-2.31
$2.93B — $122.66K — $101.29 — $104.43 — $2.93B — 24.33 $4.2 —
Atlanta Braves  BATRA $48.64 —
+0.33
$2.92B — $8.76K — $48.22 — $48.69 — $2.92B — 0 -$0.33 —
Ambarella  AMBA $68.43 —
+0.6
$2.9B — $243.39K — $66.78 — $68.62 — $2.9B — 0 -$2.49 —
Surgery Partners  SGRY $22.49 —
+0.45
$2.88B — $300.25K — $22.16 — $22.5 — $2.88B — 0 -$1.53 —
CVB Financial  CVBF $20.88 —
+1.21
$2.88B — $286.08K — $20.52 — $20.92 — $2.88B — 14.39 $1.45 —
MYR  MYRG $184.59 —
+0.2
$2.87B — $50.65K — $181.11 — $185.45 — $2.87B — 85.45 $2.16 —
Alarm.com  ALRM $57.18 —
-0.37
$2.84B — $97.15K — $56.56 — $57.25 — $2.84B — 24.12 $2.37 —
Enstar Group Limited  ESGRP $20.2 —
+0.35
$2.84B — $24.66K — $19.9 — $20.35 — $2.84B — 0 -$1.49 —
Ultragenyx Pharmaceutical  RARE $29.87 —
-27.92
$2.82B — $9.7M — $29.06 — $33.41 — $2.82B — 0 -$5.83 —
PENN Entertainment  PENN $18.67 —
+1.11
$2.82B — $1.1M — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
Marqeta  MQ $6.01 —
+0.33
$2.81B — $2.18M — $5.93 — $6.01 — $2.81B — 60.10 $0.1 —
FormFactor  FORM $36.13 —
+1.23
$2.78B — $207.05K — $35.88 — $36.44 — $2.78B — 52.36 $0.69 —
Enstar Group Limited  ESGRO $19.4 —
+0.1
$2.75B — $32.45K — $19.28 — $19.49 — $2.75B — 0 -$1.49 —
Enovix  ENVX $14.28 —
+4.08
$2.74B — $5.73M — $13.34 — $14.5 — $2.74B — 0 -$1.11 —
HUTCHMED (China)  HCM $15.98 —
-1.95
$2.73B — $10.61K — $15.97 — $16.09 — $2.73B — 79.90 $0.2 —
Peloton Interactive  PTON $6.85 —
+5.22
$2.73B — $6.23M — $6.52 — $6.92 — $2.73B — 0 -$0.43 —
TowneBank  TOWN $36.05 —
+0.87
$2.72B — $94.34K — $34.23 — $36.13 — $2.72B — 15.27 $2.36 —
Synaptics Incorporated  SYNA $70.09 —
+1.59
$2.7B — $128.09K — $68.2 — $70.68 — $2.7B — 16.72 $4.19 —
ReNew Energy Global  RNW $7.45 —
-0.33
$2.7B — $741.01K — $7.41 — $7.5 — $2.7B — 57.26 $0.13 —
Diodes Incorporated  DIOD $58.12 —
+1.32
$2.7B — $126.29K — $57.48 — $58.9 — $2.7B — 105.67 $0.55 —
VSE  VSEC $128.49 —
+1.66
$2.66B — $60.99K — $125.04 — $129.09 — $2.66B — 54.67 $2.35 —
Alignment Healthcare  ALHC $13.42 —
-3.45
$2.66B — $1.01M — $13.27 — $13.82 — $2.66B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.58
$2.62B — $997.83K — $18.56 — $19.24 — $2.62B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.74 —
-0.2
$2.59B — $99.59K — $63.01 — $64.1 — $2.59B — 41.93 $1.52 —
Privia Health  PRVA $21.17 —
-0.14
$2.58B — $329.49K — $20.85 — $21.27 — $2.58B — 176.41 $0.12 —
LivaNova  LIVN $47.23 —
+0.13
$2.58B — $246.98K — $46.25 — $47.42 — $2.58B — 0 -$4.07 —
Powell Industries  POWL $212.92 —
+0.48
$2.57B — $71.67K — $206.06 — $214.49 — $2.57B — 14.95 $14.24 —
Hut 8  HUT $22.29 —
+4.8
$2.57B — $4.58M — $20.9 — $22.34 — $2.57B — 0 -$0.66 —
Simmons First National  SFNC $20.26 —
+0.75
$2.55B — $93.93K — $19.9 — $20.31 — $2.55B — 17.46 $1.16 —
Silicon Motion Technology  SIMO $75 —
+0.39
$2.55B — $57.89K — $74.06 — $75.12 — $2.55B — 27.57 $2.72 —
Patterson-UTI Energy  PTEN $6.57 —
+0.61
$2.54B — $3.42M — $6.37 — $6.59 — $2.54B — 0 -$2.57 —
WaFd  WAFD $31.42 —
+1.42
$2.52B — $177.95K — $30.71 — $31.44 — $2.52B — 11.72 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $29.22 —
+0.62
$2.51B — $141.18K — $28.5 — $29.3 — $2.51B — 19.74 $1.48 —
SSR Mining  SSRM $12.35 —
-0.28
$2.51B — $901.78K — $12.15 — $12.43 — $2.51B — 30.10 $0.41 —
Cogent Communications  CCOI $50.81 —
+3.09
$2.51B — $159.55K — $49.12 — $50.96 — $2.51B — 0 -$3.99 —
Sunrun  RUN $10.94 —
+4.14
$2.5B — $10.28M — $10.34 — $11.15 — $2.5B — 0 -$12.21 —
Newell Brands  NWL $5.96 —
+1.71
$2.49B — $3.1M — $5.86 — $6.12 — $2.49B — 0 -$0.59 —
ImmunityBio  IBRX $2.81 —
+0.72
$2.48B — $2.22M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
First Financial Bancorp  FFBC $25.88 —
+0.62
$2.48B — $92.31K — $25.63 — $26 — $2.48B — 10.73 $2.41 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $21.37M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.94 —
+11.29
$2.45B — $15.56M — $7.14 — $8.44 — $2.45B — 0 -$10.17 —
Axcelis  ACLS $76.38 —
+2.7
$2.45B — $151.89K — $74.5 — $76.5 — $2.45B — 13.98 $5.46 —
Apellis Pharmaceuticals  APLS $19.33 —
+0.62
$2.43B — $591.68K — $18.93 — $19.48 — $2.43B — 0 -$1.8 —
First Merchants  FRME $41.66 —
+1.19
$2.43B — $129.38K — $39.21 — $41.76 — $2.43B — 11.73 $3.55 —
Weibo  WB $9.84 —
+1.03
$2.42B — $374.79K — $9.81 — $9.92 — $2.42B — 7.13 $1.38 —
Cipher Mining  CIFR $6.44 —
+2.88
$2.39B — $33.35M — $6.03 — $6.48 — $2.39B — 0 -$0.38 —
Extreme Networks  EXTR $17.94 —
-1.08
$2.39B — $348.26K — $17.72 — $18.1 — $2.39B — 0 -$0.41 —
Banner  BANR $68.78 —
-0.22
$2.38B — $129.45K — $68.11 — $69.51 — $2.38B — 13.51 $5.09 —
Huron Consulting  HURN $137.4 —
-0.34
$2.37B — $59.66K — $136.08 — $137.99 — $2.37B — 20.66 $6.65 —
Stock Yards Bancorp  SYBT $80.36 —
-0.14
$2.37B — $49.34K — $79.17 — $80.94 — $2.37B — 19.41 $4.14 —
Trustmark  TRMK $38.92 —
+1.06
$2.35B — $59.84K — $38.26 — $38.95 — $2.35B — 38.92 $1 —
Garrett Motion  GTX $11.54 —
+1.99
$2.34B — $747.89K — $11.3 — $11.56 — $2.34B — 9.01 $1.28 —
Viavi  VIAV $10.42 —
+0.63
$2.33B — $445.64K — $10.25 — $10.44 — $2.33B — 520.75 $0.02 —
Twist Bioscience  TWST $38.79 —
-0.84
$2.32B — $400.38K — $38.33 — $39.37 — $2.32B — 0 -$3.25 —
NBT Bancorp  NBTB $44.21 —
+0.87
$2.32B — $48.17K — $42.23 — $44.21 — $2.32B — 14.59 $3.03 —
Methanex  MEOH $34.1 —
-0.55
$2.3B — $205.77K — $33.87 — $34.46 — $2.3B — 11.14 $3.06 —
Acadia Healthcare Company  ACHC $24.93 —
+2.09
$2.3B — $633.75K — $23.99 — $25.03 — $2.3B — 12.22 $2.04 —
J&J Snack Foods  JJSF $117.57 —
+0.63
$2.29B — $132.22K — $116.15 — $119.14 — $2.29B — 30.14 $3.9 —
Agios Pharmaceuticals  AGIO $39.19 —
+0.29
$2.27B — $294.92K — $38 — $39.44 — $2.27B — 3.39 $11.54 —
Innospec  IOSP $89.89 —
+0.73
$2.24B — $63.91K — $88.49 — $90.46 — $2.24B — 83.22 $1.08 —
Hub  HUBG $36.54 —
+3.16
$2.24B — $156.72K — $35.29 — $36.63 — $2.24B — 21.49 $1.7 —
Pacific Premier Bancorp  PPBI $22.92 —
+0.97
$2.22B — $206.12K — $22.56 — $22.98 — $2.22B — 14.98 $1.53 —
Mister Car Wash  MCW $6.82 —
+4.05
$2.21B — $520.53K — $6.54 — $6.86 — $2.21B — 28.39 $0.24 —
Denali Therapeutics  DNLI $15.23 —
+1.53
$2.21B — $427.05K — $14.76 — $15.23 — $2.21B — 0 -$2.67 —
Patria Investments  PAX $13.92 —
-0.82
$2.2B — $259.33K — $13.76 — $14.04 — $2.2B — 30.92 $0.45 —
QuidelOrtho  QDEL $32.52 —
+3.01
$2.2B — $380.12K — $31.21 — $32.7 — $2.2B — 0 -$5.23 —
The Wendy's Company  WEN $11.41 —
+1.56
$2.19B — $3.11M — $11.18 — $11.45 — $2.19B — 12.13 $0.94 —
Beam Therapeutics  BEAM $21.75 —
+1.35
$2.19B — $2.09M — $21.04 — $22.51 — $2.19B — 0 -$4.61 —
Progress Software  PRGS $50.72 —
-1.55
$2.19B — $636.28K — $50.04 — $51.35 — $2.19B — 39.01 $1.3 —
First Busey  BUSE $24.34 —
+0.35
$2.18B — $104.05K — $24.03 — $24.38 — $2.18B — 22.53 $1.08 —
Applied Digital  APLD $9.54 —
+0.32
$2.15B — $11.43M — $9.28 — $9.64 — $2.15B — 0 -$1.47 —
Vicor  VICR $47.49 —
+1.65
$2.15B — $71.32K — $46.26 — $47.57 — $2.15B — 89.60 $0.53 —
Tripadvisor  TRIP $18.18 —
+4.9
$2.15B — $3.14M — $17.53 — $18.41 — $2.15B — 46.61 $0.39 —
Enterprise Financial Services Corp  EFSC $57.88 —
+1.44
$2.14B — $60.48K — $56.66 — $57.89 — $2.14B — 11.37 $5.09 —
Central Garden & Pet Company  CENTA $32.74 —
+1.99
$2.12B — $81.76K — $31.82 — $32.78 — $2.12B — 17.41 $1.88 —
Central Garden & Pet Company  CENT $36.84 —
+1.91
$2.12B — $11.43K — $36.1 — $36.84 — $2.12B — 19.59 $1.88 —
Star Bulk Carriers  SBLK $18.06 —
+3.79
$2.11B — $816.97K — $17.65 — $18.34 — $2.11B — 9.45 $1.91 —
Kiniksa Pharmaceuticals  KNSA $28.84 —
+0.14
$2.1B — $140.7K — $28.5 — $29 — $2.1B — 0 -$0.24 —
The Vita Coco Company  COCO $36.94 —
+0.49
$2.1B — $150.51K — $36.51 — $37.26 — $2.1B — 36.57 $1.01 —
CG Oncology  CGON $27.35 —
+1.15
$2.08B — $206.6K — $26.56 — $27.52 — $2.08B — 0 -$1.5 —
Gogo  GOGO $15.73 —
+0.77
$2.08B — $574.83K — $15.29 — $15.75 — $2.08B — 0 -$0.04 —
Addus HomeCare  ADUS $112.63 —
-1.56
$2.07B — $66.91K — $112.02 — $114.39 — $2.07B — 25.48 $4.42 —
NovoCure  NVCR $18.52 —
+1.81
$2.06B — $235.79K — $18.05 — $18.48 — $2.06B — 0 -$1.51 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $216.98K — $9.84 — $9.85 — $2.03B — 0 $0 —
Viasat  VSAT $15.54 —
+0.58
$2.03B — $816.11K — $14.94 — $15.66 — $2.03B — 0 -$4.48 —
Progyny  PGNY $23.58 —
-0.86
$2.02B — $321.12K — $23.11 — $23.77 — $2.02B — 41.35 $0.57 —
Galapagos  GLPG $30.41 —
+1.88
$2B — $173.88K — $30.05 — $30.42 — $2B — 0 -$3.2 —
Pathward Financial  CASH $84.36 —
+0.73
$1.99B — $55.24K — $83.15 — $84.83 — $1.99B — 11.41 $7.39 —
IDEAYA Biosciences  IDYA $22.69 —
-1.22
$1.99B — $508.31K — $21.97 — $22.8 — $1.99B — 0 -$3.65 —
ArcBest  ARCB $86.22 —
+3.95
$1.99B — $172.14K — $83.36 — $86.81 — $1.99B — 11.45 $7.53 —
EverCommerce  EVCM $10.86 —
+0.46
$1.98B — $56.91K — $10.6 — $10.86 — $1.98B — 0 -$0.12 —
National Vision  EYE $25.05 —
-0.79
$1.98B — $741.04K — $24.91 — $25.38 — $1.98B — 0 -$0.32 —
Kulicke and Soffa Industries  KLIC $37.43 —
+2.32
$1.98B — $137.01K — $36.6 — $37.46 — $1.98B — 101.16 $0.37 —
Strategic Education  STRA $81.64 —
+0.95
$1.97B — $108.02K — $80.56 — $81.65 — $1.97B — 17.44 $4.68 —
First Bancorp  FBNC $47.22 —
+1.33
$1.96B — $117.13K — $46.43 — $47.29 — $1.96B — 22.37 $2.11 —
Perdoceo Education  PRDO $29.78 —
-0.78
$1.95B — $148.05K — $29.35 — $30.3 — $1.95B — 13.23 $2.25 —
Centessa Pharmaceuticals  CNTA $14.42 —
+2.78
$1.93B — $513.95K — $13.85 — $14.58 — $1.93B — 0 -$1.88 —
Premier  PINC $21.49 —
-0.46
$1.92B — $471.5K — $21.43 — $21.72 — $1.92B — 21.06 $1.02 —
ePlus  PLUS $71.85 —
+0.38
$1.92B — $37.69K — $71.15 — $72.37 — $1.92B — 17.85 $4.05 —
Steven Madden  SHOO $26.39 —
+3.45
$1.92B — $493.71K — $25.35 — $26.54 — $1.92B — 11.37 $2.32 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا