$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultragenyx Pharmaceutical  RARE $30.56 —
-26.25
$2.89B — $3.86M — $30 — $33.41 — $2.89B — 0 -$5.83 —
The Bancorp  TBBK $61.84 —
+0.44
$2.89B — $15.35K — $61.21 — $61.92 — $2.89B — 13.99 $4.42 —
MYR  MYRG $185.35 —
+0.61
$2.88B — $9.78K — $183.54 — $184.1 — $2.88B — 85.80 $2.16 —
Driven Brands  DRVN $17.4 —
+0.43
$2.86B — $204.36K — $17.21 — $17.43 — $2.86B — 0 -$1.78 —
CVB Financial  CVBF $20.72 —
+0.44
$2.86B — $56.32K — $20.52 — $20.72 — $2.86B — 14.28 $1.45 —
Surgery Partners  SGRY $22.26 —
-0.6
$2.85B — $13.24K — $22.23 — $22.38 — $2.85B — 0 -$1.53 —
Ambarella  AMBA $67.14 —
-1.3
$2.85B — $38.32K — $66.93 — $68.32 — $2.85B — 0 -$2.49 —
Enstar Group Limited  ESGRP $20.13 —
0
$2.83B — $165 — $20.13 — $20.13 — $2.83B — 0 -$1.49 —
Alarm.com  ALRM $56.65 —
-1.29
$2.82B — $12.88K — $56.58 — $57.08 — $2.82B — 23.90 $2.37 —
Marqeta  MQ $5.95 —
-0.67
$2.79B — $155.01K — $5.95 — $5.98 — $2.79B — 59.49 $0.1 —
PENN Entertainment  PENN $18.45 —
-0.05
$2.79B — $169.99K — $18.32 — $18.58 — $2.79B — 0 -$0.61 —
FormFactor  FORM $35.97 —
+0.78
$2.77B — $34.93K — $35.88 — $36.27 — $2.77B — 52.12 $0.69 —
Enstar Group Limited  ESGRO $19.32 —
-0.31
$2.74B — $702 — $19.32 — $19.32 — $2.74B — 0 -$1.49 —
HUTCHMED (China)  HCM $16 —
-1.84
$2.74B — $3.14K — $16 — $16 — $2.74B — 80.00 $0.2 —
TowneBank  TOWN $35.88 —
+0.38
$2.7B — $4.7K — $34.23 — $35.88 — $2.7B — 15.20 $2.36 —
ReNew Energy Global  RNW $7.45 —
-0.27
$2.7B — $79.96K — $7.45 — $7.5 — $2.7B — 57.30 $0.13 —
Synaptics Incorporated  SYNA $69.55 —
+0.81
$2.68B — $15.73K — $68.2 — $69.59 — $2.68B — 16.59 $4.19 —
Diodes Incorporated  DIOD $57.7 —
+0.58
$2.68B — $17.84K — $57.48 — $57.92 — $2.68B — 104.89 $0.55 —
Alignment Healthcare  ALHC $13.42 —
-3.45
$2.66B — $123.79K — $13.4 — $13.82 — $2.66B — 0 -$0.47 —
Enovix  ENVX $13.73 —
+0.04
$2.64B — $1.02M — $13.34 — $13.97 — $2.64B — 0 -$1.11 —
Peloton Interactive  PTON $6.59 —
+1.22
$2.63B — $1.12M — $6.52 — $6.7 — $2.63B — 0 -$0.43 —
Arrowhead Pharmaceuticals  ARWR $18.89 —
+0.04
$2.61B — $171.18K — $18.76 — $19.1 — $2.61B — 0 -$1.24 —
VSE  VSEC $125.95 —
-0.35
$2.6B — $3.62K — $125.95 — $125.95 — $2.6B — 53.59 $2.35 —
The Chefs' Warehouse  CHEF $63.28 —
-0.92
$2.57B — $15.8K — $63.26 — $64.1 — $2.57B — 41.63 $1.52 —
Privia Health  PRVA $20.88 —
-1.53
$2.55B — $43.54K — $20.85 — $21.15 — $2.55B — 173.95 $0.12 —
Simmons First National  SFNC $20.17 —
+0.27
$2.54B — $14.1K — $19.9 — $20.17 — $2.54B — 17.38 $1.16 —
LivaNova  LIVN $46.54 —
-1.34
$2.54B — $45.52K — $46.51 — $47.14 — $2.54B — 0 -$4.07 —
Newell Brands  NWL $6.07 —
+3.5
$2.53B — $948.53K — $5.86 — $6.07 — $2.53B — 0 -$0.59 —
Powell Industries  POWL $209.46 —
-1.16
$2.53B — $20.23K — $209.46 — $214.49 — $2.53B — 14.70 $14.24 —
Silicon Motion Technology  SIMO $74.19 —
-0.7
$2.52B — $5.61K — $74.19 — $74.9 — $2.52B — 27.27 $2.72 —
Seacoast Banking Corporation of Florida  SBCF $29.2 —
+0.55
$2.51B — $20.63K — $28.5 — $29.24 — $2.51B — 19.72 $1.48 —
WaFd  WAFD $31.26 —
+0.9
$2.51B — $50.48K — $30.71 — $31.31 — $2.51B — 11.66 $2.68 —
Hertz Global Holdings, Inc.  HTZ $8.08 —
+13.32
$2.5B — $3.38M — $7.14 — $8.16 — $2.5B — 0 -$10.17 —
SSR Mining  SSRM $12.31 —
-0.61
$2.5B — $156.69K — $12.23 — $12.43 — $2.5B — 30.01 $0.41 —
Patterson-UTI Energy  PTEN $6.44 —
-1.45
$2.48B — $326.7K — $6.38 — $6.5 — $2.48B — 0 -$2.57 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $6.55M — $5.67 — $5.88 — $2.48B — 0 -$1.8 —
First Financial Bancorp  FFBC $25.84 —
+0.47
$2.47B — $5.35K — $25.63 — $25.84 — $2.47B — 10.72 $2.41 —
ImmunityBio  IBRX $2.8 —
+0.36
$2.47B — $586.95K — $2.74 — $2.83 — $2.47B — 0 -$0.57 —
Cogent Communications  CCOI $49.93 —
+1.32
$2.46B — $16.42K — $49.12 — $49.93 — $2.46B — 0 -$3.99 —
Hut 8  HUT $21.26 —
-0.05
$2.45B — $922.62K — $20.9 — $21.42 — $2.45B — 0 -$0.66 —
First Merchants  FRME $41.56 —
+0.94
$2.42B — $14.83K — $39.21 — $41.56 — $2.42B — 11.70 $3.55 —
Weibo  WB $9.85 —
+1.08
$2.42B — $48.78K — $9.81 — $9.91 — $2.42B — 7.13 $1.38 —
Axcelis  ACLS $75.4 —
+1.38
$2.42B — $33.17K — $74.5 — $75.4 — $2.42B — 13.80 $5.46 —
Apellis Pharmaceuticals  APLS $19.21 —
0
$2.41B — $129.96K — $18.93 — $19.48 — $2.41B — 0 -$1.8 —
Sunrun  RUN $10.56 —
+0.52
$2.41B — $2.28M — $10.34 — $10.75 — $2.41B — 0 -$12.21 —
Banner  BANR $69.08 —
+0.22
$2.39B — $35.73K — $68.11 — $69.24 — $2.39B — 13.57 $5.09 —
Extreme Networks  EXTR $17.92 —
-1.16
$2.39B — $28.47K — $17.92 — $18.1 — $2.39B — 0 -$0.41 —
Stock Yards Bancorp  SYBT $80.61 —
+0.17
$2.38B — $9.03K — $79.17 — $80.61 — $2.38B — 19.47 $4.14 —
Huron Consulting  HURN $136.39 —
-1.07
$2.35B — $9.81K — $136.15 — $137.99 — $2.35B — 20.50 $6.65 —
Trustmark  TRMK $38.71 —
+0.51
$2.34B — $9.84K — $38.26 — $38.71 — $2.34B — 38.70 $1 —
Twist Bioscience  TWST $38.99 —
-0.34
$2.34B — $48.23K — $38.74 — $39.37 — $2.34B — 0 -$3.25 —
Garrett Motion  GTX $11.45 —
+1.19
$2.32B — $102.17K — $11.3 — $11.46 — $2.32B — 8.94 $1.28 —
Methanex  MEOH $34.11 —
-0.52
$2.3B — $28.6K — $33.94 — $34.28 — $2.3B — 11.14 $3.06 —
NBT Bancorp  NBTB $43.97 —
+0.32
$2.3B — $5.68K — $42.23 — $44 — $2.3B — 14.51 $3.03 —
Viavi  VIAV $10.29 —
-0.63
$2.3B — $42K — $10.27 — $10.34 — $2.3B — 514.25 $0.02 —
J&J Snack Foods  JJSF $117.47 —
+0.55
$2.29B — $4.84K — $116.15 — $118.47 — $2.29B — 30.12 $3.9 —
Cipher Mining  CIFR $6.1 —
-2.64
$2.26B — $3.51M — $6.03 — $6.19 — $2.26B — 0 -$0.38 —
Acadia Healthcare Company  ACHC $24.33 —
-0.39
$2.24B — $57.07K — $23.99 — $24.46 — $2.24B — 11.92 $2.04 —
Innospec  IOSP $89.47 —
+0.26
$2.23B — $7.38K — $88.49 — $89.47 — $2.23B — 82.83 $1.08 —
Pacific Premier Bancorp  PPBI $22.82 —
+0.53
$2.21B — $26.31K — $22.56 — $22.82 — $2.21B — 14.91 $1.53 —
Agios Pharmaceuticals  AGIO $38.14 —
-2.38
$2.21B — $57.79K — $38 — $38.97 — $2.21B — 3.30 $11.54 —
Hub  HUBG $35.82 —
+1.12
$2.19B — $22.57K — $35.29 — $35.82 — $2.19B — 21.06 $1.7 —
Patria Investments  PAX $13.83 —
-1.43
$2.19B — $60.19K — $13.83 — $14.04 — $2.19B — 30.73 $0.45 —
Progress Software  PRGS $50.69 —
-1.61
$2.19B — $184.98K — $50.4 — $51.35 — $2.19B — 38.99 $1.3 —
First Busey  BUSE $24.28 —
+0.1
$2.17B — $18.76K — $24.03 — $24.28 — $2.17B — 22.47 $1.08 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.17B — $354.33K — $11.18 — $11.3 — $2.17B — 12.01 $0.94 —
Beam Therapeutics  BEAM $21.49 —
+0.14
$2.16B — $676.18K — $21.05 — $22.51 — $2.16B — 0 -$4.61 —
Denali Therapeutics  DNLI $14.85 —
-1
$2.16B — $29.94K — $14.76 — $15.01 — $2.16B — 0 -$2.67 —
QuidelOrtho  QDEL $31.63 —
+0.19
$2.14B — $53.6K — $31.21 — $31.8 — $2.14B — 0 -$5.23 —
Tripadvisor  TRIP $18.08 —
+4.33
$2.14B — $503.6K — $17.53 — $18.1 — $2.14B — 46.35 $0.39 —
Mister Car Wash  MCW $6.56 —
+0.08
$2.13B — $52.27K — $6.54 — $6.57 — $2.13B — 27.31 $0.24 —
Enterprise Financial Services Corp  EFSC $57.24 —
+0.32
$2.11B — $5.57K — $56.66 — $57.25 — $2.11B — 11.24 $5.09 —
Star Bulk Carriers  SBLK $18.05 —
+3.74
$2.11B — $293.28K — $17.65 — $18.06 — $2.11B — 9.45 $1.91 —
Applied Digital  APLD $9.36 —
-1.58
$2.11B — $2.86M — $9.33 — $9.64 — $2.11B — 0 -$1.47 —
The Vita Coco Company  COCO $37.07 —
+0.84
$2.1B — $58.28K — $36.51 — $37.08 — $2.1B — 36.70 $1.01 —
Vicor  VICR $46.49 —
-0.5
$2.1B — $3.86K — $46.49 — $47.03 — $2.1B — 87.70 $0.53 —
Kiniksa Pharmaceuticals  KNSA $28.71 —
-0.33
$2.09B — $19.74K — $28.5 — $28.91 — $2.09B — 0 -$0.24 —
Central Garden & Pet Company  CENTA $32.15 —
+0.16
$2.08B — $6.1K — $31.82 — $32.19 — $2.08B — 17.10 $1.88 —
Central Garden & Pet Company  CENT $36.15 —
+0.44
$2.08B — $38.75K — $35.76 — $36.15 — $2.08B — 19.22 $1.88 —
Addus HomeCare  ADUS $113 —
-1.24
$2.08B — $14.57K — $112.67 — $113.78 — $2.08B — 25.56 $4.42 —
CG Oncology  CGON $26.86 —
-0.68
$2.05B — $22.35K — $26.66 — $27.52 — $2.05B — 0 -$1.5 —
Gogo  GOGO $15.41 —
-1.31
$2.04B — $62.32K — $15.29 — $15.56 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $42.88K — $9.84 — $9.85 — $2.03B — 0 $0 —
NovoCure  NVCR $18.11 —
-0.44
$2.02B — $22.68K — $18.06 — $18.31 — $2.02B — 0 -$1.51 —
Viasat  VSAT $15.4 —
-0.32
$2.01B — $175.13K — $14.94 — $15.49 — $2.01B — 0 -$4.48 —
National Vision  EYE $25.31 —
+0.24
$2B — $79.46K — $25.03 — $25.38 — $2B — 0 -$0.32 —
Progyny  PGNY $23.28 —
-2.1
$2B — $48.37K — $23.38 — $23.77 — $2B — 40.84 $0.57 —
Galapagos  GLPG $30.24 —
+1.31
$1.99B — $31.7K — $30.05 — $30.24 — $1.99B — 0 -$3.2 —
Pathward Financial  CASH $84.35 —
+0.72
$1.99B — $6.8K — $83.15 — $84.35 — $1.99B — 11.41 $7.39 —
ArcBest  ARCB $85.22 —
+2.75
$1.96B — $22.13K — $83.36 — $85.28 — $1.96B — 11.31 $7.53 —
Perdoceo Education  PRDO $29.94 —
-0.27
$1.96B — $16.65K — $29.81 — $30.3 — $1.96B — 13.30 $2.25 —
Strategic Education  STRA $81.15 —
+0.34
$1.96B — $14.24K — $80.56 — $81.15 — $1.96B — 17.33 $4.68 —
EverCommerce  EVCM $10.67 —
-1.34
$1.95B — $6.12K — $10.62 — $10.79 — $1.95B — 0 -$0.12 —
Kulicke and Soffa Industries  KLIC $36.83 —
+0.67
$1.94B — $18.83K — $36.6 — $37.02 — $1.94B — 99.52 $0.37 —
First Bancorp  FBNC $46.89 —
+0.62
$1.94B — $13.2K — $46.43 — $47.02 — $1.94B — 22.22 $2.11 —
IDEAYA Biosciences  IDYA $22.14 —
-3.61
$1.94B — $69.84K — $21.97 — $22.8 — $1.94B — 0 -$3.65 —
Premier  PINC $21.57 —
-0.09
$1.93B — $60.06K — $21.48 — $21.62 — $1.93B — 21.14 $1.02 —
ePlus  PLUS $71.72 —
+0.2
$1.9B — $4.39K — $71.54 — $71.98 — $1.9B — 17.70 $4.05 —
Gibraltar Industries  ROCK $64.21 —
+1.68
$1.89B — $6.56K — $63.35 — $64.28 — $1.89B — 14.79 $4.34 —
Centessa Pharmaceuticals  CNTA $14.12 —
+0.64
$1.89B — $24.1K — $13.85 — $14.13 — $1.89B — 0 -$1.88 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا