$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $48.26 —
-0.46
$2.89B — $1.15K — $48.22 — $48.26 — $2.89B — 0 -$0.33 —
The Bancorp  TBBK $61.9 —
+0.54
$2.89B — $30.3K — $61.21 — $62.08 — $2.89B — 14.00 $4.42 —
Ambarella  AMBA $67.64 —
-0.57
$2.87B — $57.41K — $66.78 — $68.32 — $2.87B — 0 -$2.49 —
CVB Financial  CVBF $20.76 —
+0.61
$2.86B — $85.05K — $20.52 — $20.81 — $2.86B — 14.31 $1.45 —
Surgery Partners  SGRY $22.17 —
-0.98
$2.84B — $36.84K — $22.16 — $22.38 — $2.84B — 0 -$1.53 —
PENN Entertainment  PENN $18.72 —
+1.38
$2.83B — $555.04K — $18.32 — $18.73 — $2.83B — 0 -$0.61 —
MYR  MYRG $181.97 —
-1.22
$2.82B — $16.17K — $181.86 — $185.35 — $2.82B — 84.24 $2.16 —
Alarm.com  ALRM $56.78 —
-1.06
$2.82B — $24K — $56.56 — $57.08 — $2.82B — 23.95 $2.37 —
Ultragenyx Pharmaceutical  RARE $29.68 —
-28.37
$2.81B — $5.96M — $29.06 — $33.41 — $2.81B — 0 -$5.83 —
Enstar Group Limited  ESGRP $19.9 —
-1.14
$2.8B — $5.13K — $19.9 — $19.96 — $2.8B — 0 -$1.49 —
Marqeta  MQ $5.97 —
-0.33
$2.8B — $1.1M — $5.93 — $5.99 — $2.8B — 59.69 $0.1 —
FormFactor  FORM $36.19 —
+1.39
$2.79B — $70.39K — $35.88 — $36.28 — $2.79B — 52.44 $0.69 —
Peloton Interactive  PTON $6.9 —
+5.91
$2.75B — $3.48M — $6.52 — $6.9 — $2.75B — 0 -$0.43 —
HUTCHMED (China)  HCM $16.06 —
-1.5
$2.75B — $3.92K — $16 — $16.06 — $2.75B — 80.27 $0.2 —
Enstar Group Limited  ESGRO $19.28 —
-0.52
$2.73B — $1K — $19.28 — $19.32 — $2.73B — 0 -$1.49 —
Diodes Incorporated  DIOD $58.55 —
+2.06
$2.72B — $37.28K — $57.48 — $58.6 — $2.72B — 106.44 $0.55 —
Synaptics Incorporated  SYNA $70.37 —
+2
$2.71B — $32.28K — $68.2 — $70.45 — $2.71B — 16.79 $4.19 —
TowneBank  TOWN $35.92 —
+0.49
$2.71B — $13.35K — $34.23 — $36.08 — $2.71B — 15.21 $2.36 —
Enovix  ENVX $14.04 —
+2.33
$2.7B — $2.37M — $13.34 — $14.13 — $2.7B — 0 -$1.11 —
ReNew Energy Global  RNW $7.43 —
-0.6
$2.69B — $375.66K — $7.42 — $7.5 — $2.69B — 57.11 $0.13 —
Alignment Healthcare  ALHC $13.41 —
-3.56
$2.65B — $386.4K — $13.31 — $13.82 — $2.65B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $18.99 —
+0.6
$2.62B — $424.84K — $18.56 — $19.1 — $2.62B — 0 -$1.24 —
VSE  VSEC $126.15 —
-0.19
$2.61B — $15.37K — $125.04 — $126.42 — $2.61B — 53.68 $2.35 —
The Chefs' Warehouse  CHEF $63.25 —
-0.97
$2.57B — $33.4K — $63.09 — $64.1 — $2.57B — 41.61 $1.52 —
Privia Health  PRVA $21.03 —
-0.83
$2.56B — $83.51K — $20.85 — $21.15 — $2.56B — 175.20 $0.12 —
LivaNova  LIVN $46.98 —
-0.4
$2.56B — $96.95K — $46.25 — $47.14 — $2.56B — 0 -$4.07 —
Simmons First National  SFNC $20.23 —
+0.6
$2.55B — $24.46K — $19.9 — $20.28 — $2.55B — 17.43 $1.16 —
Silicon Motion Technology  SIMO $74.3 —
-0.55
$2.52B — $11.93K — $74.06 — $74.9 — $2.52B — 27.31 $2.72 —
Hertz Global Holdings, Inc.  HTZ $8.15 —
+14.24
$2.52B — $10.02M — $7.14 — $8.44 — $2.52B — 0 -$10.17 —
Seacoast Banking Corporation of Florida  SBCF $29.22 —
+0.62
$2.51B — $32.93K — $28.5 — $29.26 — $2.51B — 19.74 $1.48 —
Patterson-UTI Energy  PTEN $6.5 —
-0.46
$2.51B — $1.46M — $6.37 — $6.59 — $2.51B — 0 -$2.57 —
Powell Industries  POWL $207.57 —
-2.05
$2.5B — $35.9K — $206.06 — $214.49 — $2.5B — 14.57 $14.24 —
WaFd  WAFD $31.24 —
+0.84
$2.5B — $63.71K — $30.71 — $31.37 — $2.5B — 11.65 $2.68 —
Newell Brands  NWL $5.98 —
+2.07
$2.5B — $1.9M — $5.86 — $6.12 — $2.5B — 0 -$0.59 —
SSR Mining  SSRM $12.24 —
-1.13
$2.49B — $434.27K — $12.15 — $12.43 — $2.49B — 29.85 $0.41 —
Hut 8  HUT $21.53 —
+1.22
$2.48B — $1.85M — $20.9 — $21.64 — $2.48B — 0 -$0.66 —
ImmunityBio  IBRX $2.81 —
+0.71
$2.48B — $1.21M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
Cogent Communications  CCOI $50.25 —
+1.96
$2.48B — $32.73K — $49.12 — $50.42 — $2.48B — 0 -$3.99 —
First Financial Bancorp  FFBC $25.88 —
+0.6
$2.48B — $14.71K — $25.63 — $25.97 — $2.48B — 10.73 $2.41 —
Recursion Pharmaceuticals  RXRX $5.67 —
+1.37
$2.46B — $12.24M — $5.57 — $5.88 — $2.46B — 0 -$1.8 —
Sunrun  RUN $11.06 —
+5.23
$2.43B — $8.26M — $10.34 — $10.79 — $2.43B — 0 -$12.21 —
Weibo  WB $9.86 —
+1.23
$2.43B — $89.57K — $9.81 — $9.91 — $2.43B — 7.14 $1.38 —
Apellis Pharmaceuticals  APLS $19.29 —
+0.42
$2.42B — $270.77K — $18.93 — $19.48 — $2.42B — 0 -$1.8 —
First Merchants  FRME $41.58 —
+1
$2.42B — $25.47K — $39.21 — $41.71 — $2.42B — 11.71 $3.55 —
Axcelis  ACLS $75.44 —
+1.44
$2.42B — $57.28K — $74.5 — $76.12 — $2.42B — 13.81 $5.46 —
Banner  BANR $69.2 —
+0.38
$2.39B — $68.04K — $68.11 — $69.47 — $2.39B — 13.59 $5.09 —
Stock Yards Bancorp  SYBT $80.53 —
+0.07
$2.37B — $16.64K — $79.17 — $80.74 — $2.37B — 19.45 $4.14 —
Huron Consulting  HURN $137.36 —
-0.37
$2.37B — $19.13K — $136.15 — $137.99 — $2.37B — 20.65 $6.65 —
Extreme Networks  EXTR $17.74 —
-2.15
$2.36B — $91.75K — $17.72 — $18.1 — $2.36B — 0 -$0.41 —
Trustmark  TRMK $38.74 —
+0.58
$2.34B — $15.35K — $38.26 — $38.84 — $2.34B — 38.73 $1 —
Garrett Motion  GTX $11.47 —
+1.37
$2.32B — $245.13K — $11.3 — $11.47 — $2.32B — 8.95 $1.28 —
Methanex  MEOH $34.33 —
+0.12
$2.32B — $56.35K — $33.87 — $34.46 — $2.32B — 11.21 $3.06 —
J&J Snack Foods  JJSF $118.76 —
+1.65
$2.31B — $8.53K — $116.15 — $118.76 — $2.31B — 30.44 $3.9 —
NBT Bancorp  NBTB $44.02 —
+0.43
$2.31B — $10.6K — $42.23 — $44.15 — $2.31B — 14.52 $3.03 —
Twist Bioscience  TWST $38.36 —
-1.94
$2.3B — $98.1K — $38.36 — $39.37 — $2.3B — 0 -$3.25 —
Viavi  VIAV $10.3 —
-0.53
$2.3B — $136.27K — $10.25 — $10.34 — $2.3B — 514.75 $0.02 —
Cipher Mining  CIFR $6.19 —
-1.2
$2.3B — $12.92M — $6.03 — $6.21 — $2.3B — 0 -$0.38 —
Acadia Healthcare Company  ACHC $24.71 —
+1.19
$2.28B — $195.43K — $23.99 — $24.75 — $2.28B — 12.11 $2.04 —
Innospec  IOSP $89.88 —
+0.72
$2.24B — $15.4K — $88.49 — $90.17 — $2.24B — 83.21 $1.08 —
Hub  HUBG $36.38 —
+2.71
$2.23B — $61.67K — $35.29 — $36.39 — $2.23B — 21.39 $1.7 —
Pacific Premier Bancorp  PPBI $22.87 —
+0.75
$2.22B — $50.78K — $22.56 — $22.9 — $2.22B — 14.94 $1.53 —
Agios Pharmaceuticals  AGIO $38.3 —
-1.97
$2.22B — $88.48K — $38 — $38.97 — $2.22B — 3.31 $11.54 —
The Wendy's Company  WEN $11.43 —
+1.74
$2.19B — $1.22M — $11.18 — $11.44 — $2.19B — 12.15 $0.94 —
Patria Investments  PAX $13.83 —
-1.43
$2.19B — $89.87K — $13.76 — $14.04 — $2.19B — 30.73 $0.45 —
Denali Therapeutics  DNLI $15.04 —
+0.27
$2.18B — $117.56K — $14.76 — $15.08 — $2.18B — 0 -$2.67 —
Mister Car Wash  MCW $6.73 —
+2.67
$2.18B — $178.73K — $6.54 — $6.73 — $2.18B — 28.02 $0.24 —
QuidelOrtho  QDEL $32.5 —
+2.95
$2.17B — $182.15K — $31.21 — $32.46 — $2.17B — 0 -$5.23 —
Progress Software  PRGS $50.42 —
-2.14
$2.17B — $318.23K — $50.28 — $51.35 — $2.17B — 38.78 $1.3 —
First Busey  BUSE $24.28 —
+0.12
$2.17B — $26.13K — $24.03 — $24.38 — $2.17B — 22.48 $1.08 —
Tripadvisor  TRIP $18.32 —
+5.71
$2.16B — $1.65M — $17.53 — $18.38 — $2.16B — 46.97 $0.39 —
Beam Therapeutics  BEAM $21.46 —
0
$2.16B — $1.14M — $21.04 — $22.51 — $2.16B — 0 -$4.61 —
Star Bulk Carriers  SBLK $18.3 —
+5.17
$2.14B — $445.87K — $17.65 — $18.32 — $2.14B — 9.58 $1.91 —
Enterprise Financial Services Corp  EFSC $57.39 —
+0.57
$2.12B — $8.97K — $56.66 — $57.4 — $2.12B — 11.27 $5.09 —
Addus HomeCare  ADUS $114.39 —
-0.02
$2.1B — $26.95K — $112.64 — $114.39 — $2.1B — 25.88 $4.42 —
Vicor  VICR $46.53 —
-0.41
$2.1B — $13.88K — $46.26 — $47.03 — $2.1B — 87.78 $0.53 —
Applied Digital  APLD $9.34 —
-1.79
$2.1B — $4.43M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
Central Garden & Pet Company  CENT $36.56 —
+1.13
$2.1B — $4.71K — $36.1 — $36.6 — $2.1B — 19.38 $1.88 —
Central Garden & Pet Company  CENTA $32.36 —
+0.81
$2.1B — $6.88K — $31.82 — $32.36 — $2.1B — 17.21 $1.88 —
The Vita Coco Company  COCO $36.92 —
+0.42
$2.09B — $83.54K — $36.51 — $37.08 — $2.09B — 36.54 $1.01 —
Kiniksa Pharmaceuticals  KNSA $28.69 —
-0.38
$2.09B — $42.56K — $28.5 — $28.91 — $2.09B — 0 -$0.24 —
Gogo  GOGO $15.47 —
-0.9
$2.05B — $177.39K — $15.29 — $15.56 — $2.05B — 0 -$0.04 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $88.88K — $9.84 — $9.85 — $2.03B — 0 $0 —
CG Oncology  CGON $26.6 —
-1.63
$2.03B — $47.44K — $26.56 — $27.52 — $2.03B — 0 -$1.5 —
NovoCure  NVCR $18.11 —
-0.44
$2.02B — $50.67K — $18.05 — $18.31 — $2.02B — 0 -$1.51 —
Viasat  VSAT $15.33 —
-0.78
$2B — $364.12K — $14.94 — $15.5 — $2B — 0 -$4.48 —
Galapagos  GLPG $30.29 —
+1.46
$2B — $74.4K — $30.05 — $30.34 — $2B — 0 -$3.2 —
Pathward Financial  CASH $84.4 —
+0.78
$1.99B — $12.01K — $83.15 — $84.58 — $1.99B — 11.42 $7.39 —
Progyny  PGNY $23.17 —
-2.57
$1.99B — $88.54K — $23.11 — $23.77 — $1.99B — 40.64 $0.57 —
National Vision  EYE $25.11 —
-0.55
$1.99B — $301.11K — $24.98 — $25.38 — $1.99B — 0 -$0.32 —
ArcBest  ARCB $86.1 —
+3.81
$1.98B — $42.34K — $83.36 — $86.1 — $1.98B — 11.43 $7.53 —
Strategic Education  STRA $80.93 —
+0.07
$1.96B — $36.3K — $80.56 — $81.32 — $1.96B — 17.29 $4.68 —
Kulicke and Soffa Industries  KLIC $37.04 —
+1.26
$1.95B — $51.54K — $36.6 — $37.43 — $1.95B — 100.10 $0.37 —
EverCommerce  EVCM $10.68 —
-1.2
$1.95B — $12.25K — $10.6 — $10.79 — $1.95B — 0 -$0.12 —
IDEAYA Biosciences  IDYA $22.25 —
-3.13
$1.95B — $154.04K — $21.97 — $22.8 — $1.95B — 0 -$3.65 —
Perdoceo Education  PRDO $29.72 —
-0.98
$1.95B — $39.73K — $29.69 — $30.3 — $1.95B — 13.20 $2.25 —
First Bancorp  FBNC $46.99 —
+0.84
$1.95B — $20.67K — $46.43 — $47.19 — $1.95B — 22.27 $2.11 —
Premier  PINC $21.66 —
+0.32
$1.94B — $161.31K — $21.48 — $21.69 — $1.94B — 21.23 $1.02 —
Steven Madden  SHOO $26.3 —
+3.1
$1.91B — $295.57K — $25.35 — $26.47 — $1.91B — 11.33 $2.32 —
ePlus  PLUS $71.71 —
+0.18
$1.9B — $6.82K — $71.54 — $72.07 — $1.9B — 17.70 $4.05 —
Gibraltar Industries  ROCK $64.43 —
+2.02
$1.9B — $21.75K — $63.35 — $64.51 — $1.9B — 14.84 $4.34 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا