$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $102.35 —
-2.17
$2.93B — $161.8K — $101.29 — $104.43 — $2.93B — 24.36 $4.2 —
Atlanta Braves  BATRA $48.77 —
+0.6
$2.93B — $23.53K — $48.22 — $49.03 — $2.93B — 0 -$0.33 —
The Bancorp  TBBK $62.58 —
+1.64
$2.92B — $306.99K — $61.21 — $63.58 — $2.92B — 14.15 $4.42 —
CVB Financial  CVBF $20.85 —
+1.07
$2.87B — $642.97K — $20.52 — $20.92 — $2.87B — 14.37 $1.45 —
Ambarella  AMBA $67.73 —
-0.43
$2.87B — $384.56K — $66.78 — $68.62 — $2.87B — 0 -$2.49 —
Surgery Partners  SGRY $22.29 —
-0.45
$2.86B — $591.35K — $22.16 — $22.7 — $2.86B — 0 -$1.53 —
Enstar Group Limited  ESGRP $20.3 —
+0.85
$2.86B — $29.85K — $19.9 — $20.35 — $2.86B — 0 -$1.49 —
MYR  MYRG $182.75 —
-0.8
$2.84B — $82.34K — $181.11 — $185.45 — $2.84B — 84.60 $2.16 —
Alarm.com  ALRM $56.68 —
-1.24
$2.82B — $181.85K — $56.56 — $57.31 — $2.82B — 23.91 $2.37 —
PENN Entertainment  PENN $18.67 —
+1.11
$2.82B — $1.1M — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
FormFactor  FORM $36.32 —
+1.75
$2.8B — $324.86K — $35.88 — $36.61 — $2.8B — 52.63 $0.69 —
Marqeta  MQ $5.97 —
-0.42
$2.79B — $3.45M — $5.93 — $6.01 — $2.79B — 59.64 $0.1 —
Enstar Group Limited  ESGRO $19.44 —
+0.29
$2.76B — $69.44K — $19.24 — $19.49 — $2.76B — 0 -$1.49 —
HUTCHMED (China)  HCM $16 —
-1.84
$2.74B — $16.02K — $15.97 — $16.09 — $2.74B — 80.00 $0.2 —
TowneBank  TOWN $35.99 —
+0.7
$2.71B — $169.56K — $34.23 — $36.13 — $2.71B — 15.25 $2.36 —
ReNew Energy Global  RNW $7.44 —
-0.4
$2.7B — $1.04M — $7.41 — $7.5 — $2.7B — 57.23 $0.13 —
Enovix  ENVX $14.03 —
+2.26
$2.69B — $7.44M — $13.34 — $14.5 — $2.69B — 0 -$1.11 —
Peloton Interactive  PTON $6.74 —
+3.46
$2.68B — $8.27M — $6.52 — $6.92 — $2.68B — 0 -$0.43 —
Synaptics Incorporated  SYNA $69.53 —
+0.78
$2.68B — $185.09K — $68.2 — $70.68 — $2.68B — 16.56 $4.19 —
Diodes Incorporated  DIOD $57.62 —
+0.44
$2.67B — $198.02K — $57.48 — $58.9 — $2.67B — 104.75 $0.55 —
Alignment Healthcare  ALHC $13.41 —
-3.53
$2.65B — $1.87M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
VSE  VSEC $127.71 —
+1.04
$2.64B — $100.68K — $125.04 — $129.09 — $2.64B — 54.34 $2.35 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.13
$2.6B — $1.42M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.51 —
-0.57
$2.58B — $172.38K — $63.01 — $64.1 — $2.58B — 41.77 $1.52 —
Powell Industries  POWL $213.42 —
+0.71
$2.58B — $109.64K — $206.06 — $215.34 — $2.58B — 14.98 $14.24 —
Privia Health  PRVA $21.12 —
-0.38
$2.57B — $555.91K — $20.85 — $21.27 — $2.57B — 176.00 $0.12 —
LivaNova  LIVN $46.85 —
-0.68
$2.55B — $387.56K — $46.25 — $47.42 — $2.55B — 0 -$4.07 —
Seacoast Banking Corporation of Florida  SBCF $29.61 —
+1.96
$2.55B — $379.88K — $28.5 — $29.67 — $2.55B — 20.00 $1.48 —
Simmons First National  SFNC $20.18 —
+0.35
$2.54B — $224.33K — $19.9 — $20.31 — $2.54B — 17.39 $1.16 —
Silicon Motion Technology  SIMO $74.78 —
+0.09
$2.54B — $123.11K — $74.06 — $75.31 — $2.54B — 27.49 $2.72 —
Hut 8  HUT $22.04 —
+3.6
$2.54B — $5.86M — $20.9 — $22.37 — $2.54B — 0 -$0.66 —
ImmunityBio  IBRX $2.88 —
+3.05
$2.54B — $4.53M — $2.74 — $2.91 — $2.54B — 0 -$0.57 —
SSR Mining  SSRM $12.42 —
+0.32
$2.52B — $1.28M — $12.15 — $12.43 — $2.52B — 30.29 $0.41 —
Patterson-UTI Energy  PTEN $6.53 —
-0.08
$2.52B — $4.81M — $6.37 — $6.59 — $2.52B — 0 -$2.57 —
WaFd  WAFD $31.18 —
+0.65
$2.5B — $272.22K — $30.71 — $31.44 — $2.5B — 11.63 $2.68 —
Cogent Communications  CCOI $50.61 —
+2.7
$2.5B — $242.43K — $49.12 — $50.96 — $2.5B — 0 -$3.99 —
First Financial Bancorp  FFBC $25.82 —
+0.37
$2.47B — $154.04K — $25.63 — $26 — $2.47B — 10.71 $2.41 —
Recursion Pharmaceuticals  RXRX $5.69 —
+1.79
$2.47B — $26.58M — $5.57 — $5.88 — $2.47B — 0 -$1.8 —
Newell Brands  NWL $5.91 —
+0.77
$2.47B — $4.39M — $5.86 — $6.12 — $2.47B — 0 -$0.59 —
Sunrun  RUN $10.74 —
+2.24
$2.45B — $14.33M — $10.34 — $11.15 — $2.45B — 0 -$12.21 —
Apellis Pharmaceuticals  APLS $19.47 —
+1.35
$2.45B — $986.27K — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.9 —
+10.8
$2.44B — $18.87M — $7.14 — $8.44 — $2.44B — 0 -$10.17 —
Axcelis  ACLS $75.64 —
+1.71
$2.43B — $258.09K — $74.5 — $76.8 — $2.43B — 13.85 $5.46 —
First Merchants  FRME $41.6 —
+1.04
$2.43B — $197.81K — $39.21 — $41.76 — $2.43B — 11.71 $3.55 —
Weibo  WB $9.8 —
+0.61
$2.41B — $483.39K — $9.79 — $9.92 — $2.41B — 7.10 $1.38 —
Banner  BANR $68.93 —
0
$2.38B — $216.74K — $68.11 — $69.51 — $2.38B — 13.54 $5.09 —
Stock Yards Bancorp  SYBT $80.19 —
-0.35
$2.36B — $99.9K — $79.17 — $80.94 — $2.36B — 19.36 $4.14 —
Extreme Networks  EXTR $17.66 —
-2.62
$2.35B — $617.32K — $17.65 — $18.1 — $2.35B — 0 -$0.41 —
Trustmark  TRMK $38.81 —
+0.78
$2.35B — $109.8K — $38.26 — $38.97 — $2.35B — 38.81 $1 —
Huron Consulting  HURN $135.69 —
-1.58
$2.34B — $96.96K — $135.58 — $137.99 — $2.34B — 20.40 $6.65 —
Garrett Motion  GTX $11.49 —
+1.59
$2.33B — $1.42M — $11.3 — $11.57 — $2.33B — 8.97 $1.28 —
Viavi  VIAV $10.39 —
+0.34
$2.32B — $726.3K — $10.25 — $10.44 — $2.32B — 519.25 $0.02 —
Cipher Mining  CIFR $6.22 —
-0.62
$2.31B — $42.64M — $6.03 — $6.51 — $2.31B — 0 -$0.38 —
Agios Pharmaceuticals  AGIO $39.85 —
+2
$2.31B — $616.45K — $38 — $39.87 — $2.31B — 3.45 $11.54 —
NBT Bancorp  NBTB $44.05 —
+0.5
$2.31B — $82.41K — $42.23 — $44.22 — $2.31B — 14.53 $3.03 —
Twist Bioscience  TWST $38.44 —
-1.74
$2.3B — $600.08K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Methanex  MEOH $33.9 —
-1.14
$2.29B — $389.09K — $33.87 — $34.46 — $2.29B — 11.07 $3.06 —
J&J Snack Foods  JJSF $117.44 —
+0.52
$2.28B — $159.29K — $116.15 — $119.14 — $2.28B — 30.11 $3.9 —
Acadia Healthcare Company  ACHC $24.71 —
+1.17
$2.28B — $1.03M — $23.99 — $25.04 — $2.28B — 12.11 $2.04 —
Hub  HUBG $36.68 —
+3.56
$2.25B — $462.53K — $35.29 — $36.85 — $2.25B — 21.57 $1.7 —
Innospec  IOSP $89.46 —
+0.26
$2.23B — $108.3K — $88.49 — $90.46 — $2.23B — 82.83 $1.08 —
Denali Therapeutics  DNLI $15.34 —
+2.27
$2.23B — $651.19K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Pacific Premier Bancorp  PPBI $22.83 —
+0.57
$2.22B — $374.77K — $22.56 — $22.98 — $2.22B — 14.92 $1.53 —
Mister Car Wash  MCW $6.81 —
+3.89
$2.21B — $1.07M — $6.54 — $6.86 — $2.21B — 28.35 $0.24 —
Beam Therapeutics  BEAM $21.92 —
+2.14
$2.2B — $2.83M — $21.04 — $22.51 — $2.2B — 0 -$4.61 —
Patria Investments  PAX $13.88 —
-1.07
$2.19B — $387.64K — $13.76 — $14.04 — $2.19B — 30.84 $0.45 —
Progress Software  PRGS $50.67 —
-1.65
$2.18B — $1.16M — $50.04 — $51.35 — $2.18B — 38.97 $1.3 —
The Wendy's Company  WEN $11.32 —
+0.81
$2.17B — $4.78M — $11.18 — $11.45 — $2.17B — 12.04 $0.94 —
First Busey  BUSE $24.29 —
+0.16
$2.17B — $185.39K — $24.03 — $24.38 — $2.17B — 22.49 $1.08 —
Enterprise Financial Services Corp  EFSC $58.12 —
+1.86
$2.15B — $142.38K — $56.66 — $58.17 — $2.15B — 11.41 $5.09 —
QuidelOrtho  QDEL $31.61 —
+0.13
$2.14B — $660.49K — $31.21 — $32.7 — $2.14B — 0 -$5.23 —
Tripadvisor  TRIP $18.06 —
+4.18
$2.13B — $4.51M — $17.53 — $18.41 — $2.13B — 46.29 $0.39 —
Vicor  VICR $47.11 —
+0.83
$2.13B — $110.09K — $46.26 — $47.57 — $2.13B — 88.88 $0.53 —
Kiniksa Pharmaceuticals  KNSA $28.93 —
+0.45
$2.11B — $254.23K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
Star Bulk Carriers  SBLK $18.08 —
+3.88
$2.11B — $1.13M — $17.65 — $18.34 — $2.11B — 9.46 $1.91 —
Central Garden & Pet Company  CENTA $32.39 —
+0.9
$2.1B — $175.23K — $31.82 — $32.78 — $2.1B — 17.22 $1.88 —
Central Garden & Pet Company  CENT $36.46 —
+0.86
$2.1B — $29.06K — $36.1 — $36.84 — $2.1B — 19.39 $1.88 —
Applied Digital  APLD $9.33 —
-1.94
$2.1B — $15.35M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
The Vita Coco Company  COCO $36.94 —
+0.48
$2.1B — $275.29K — $36.51 — $37.26 — $2.1B — 36.56 $1.01 —
CG Oncology  CGON $27.22 —
+0.65
$2.07B — $336.77K — $26.56 — $27.52 — $2.07B — 0 -$1.5 —
Addus HomeCare  ADUS $112.31 —
-1.84
$2.07B — $103.66K — $112.02 — $114.39 — $2.07B — 25.40 $4.42 —
NovoCure  NVCR $18.43 —
+1.32
$2.05B — $439.16K — $18.05 — $18.59 — $2.05B — 0 -$1.51 —
Gogo  GOGO $15.49 —
-0.77
$2.05B — $1.44M — $15.29 — $15.8 — $2.05B — 0 -$0.04 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $570.39K — $9.84 — $9.85 — $2.03B — 0 $0 —
Progyny  PGNY $23.58 —
-0.86
$2.02B — $613.78K — $23.11 — $23.9 — $2.02B — 41.35 $0.57 —
Viasat  VSAT $15.42 —
-0.19
$2.01B — $1.44M — $14.94 — $15.66 — $2.01B — 0 -$4.48 —
Galapagos  GLPG $30.47 —
+2.08
$2.01B — $238.95K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
IDEAYA Biosciences  IDYA $22.85 —
-0.52
$2B — $897.6K — $21.97 — $23.06 — $2B — 0 -$3.65 —
Pathward Financial  CASH $84.03 —
+0.33
$1.98B — $100.91K — $83.15 — $84.83 — $1.98B — 11.37 $7.39 —
EverCommerce  EVCM $10.84 —
+0.28
$1.98B — $131.14K — $10.6 — $10.88 — $1.98B — 0 -$0.12 —
Strategic Education  STRA $81.17 —
+0.37
$1.96B — $189.56K — $80.56 — $81.65 — $1.96B — 17.34 $4.68 —
Centessa Pharmaceuticals  CNTA $14.63 —
+4.28
$1.95B — $851.04K — $13.85 — $14.7 — $1.95B — 0 -$1.88 —
Kulicke and Soffa Industries  KLIC $37.04 —
+1.26
$1.95B — $232.87K — $36.6 — $37.52 — $1.95B — 100.10 $0.37 —
First Bancorp  FBNC $47.18 —
+1.23
$1.95B — $195.47K — $46.43 — $47.29 — $1.95B — 22.35 $2.11 —
ArcBest  ARCB $84.57 —
+1.97
$1.95B — $275.49K — $83.36 — $86.81 — $1.95B — 11.23 $7.53 —
National Vision  EYE $24.56 —
-2.73
$1.94B — $1.34M — $24.56 — $25.38 — $1.94B — 0 -$0.32 —
Perdoceo Education  PRDO $29.62 —
-1.32
$1.94B — $276.3K — $29.35 — $30.3 — $1.94B — 13.16 $2.25 —
Premier  PINC $21.43 —
-0.76
$1.92B — $835.29K — $21.43 — $21.72 — $1.92B — 21.00 $1.02 —
Gibraltar Industries  ROCK $64.1 —
+1.5
$1.89B — $113.32K — $63.35 — $65.13 — $1.89B — 14.76 $4.34 —
ePlus  PLUS $71.22 —
-0.5
$1.89B — $58.39K — $71.15 — $72.37 — $1.89B — 17.58 $4.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا