$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 6 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ultragenyx Pharmaceutical  RARE $30.56
-26.25
$2.89B $3.86M $30 $33.41 $2.89B 0 -$5.83
The Bancorp  TBBK $61.84
+0.44
$2.89B $15.35K $61.21 $61.92 $2.89B 13.99 $4.42
MYR  MYRG $185.35
+0.61
$2.88B $9.78K $183.54 $184.1 $2.88B 85.80 $2.16
Driven Brands  DRVN $17.4
+0.43
$2.86B $204.36K $17.21 $17.43 $2.86B 0 -$1.78
CVB Financial  CVBF $20.72
+0.44
$2.86B $56.32K $20.52 $20.72 $2.86B 14.28 $1.45
Surgery Partners  SGRY $22.26
-0.6
$2.85B $13.24K $22.23 $22.38 $2.85B 0 -$1.53
Ambarella  AMBA $67.14
-1.3
$2.85B $38.32K $66.93 $68.32 $2.85B 0 -$2.49
Enstar Group Limited  ESGRP $20.13
0
$2.83B $165 $20.13 $20.13 $2.83B 0 -$1.49
Alarm.com  ALRM $56.65
-1.29
$2.82B $12.88K $56.58 $57.08 $2.82B 23.90 $2.37
Marqeta  MQ $5.95
-0.67
$2.79B $155.01K $5.95 $5.98 $2.79B 59.49 $0.1
PENN Entertainment  PENN $18.45
-0.05
$2.79B $169.99K $18.32 $18.58 $2.79B 0 -$0.61
FormFactor  FORM $35.97
+0.78
$2.77B $34.93K $35.88 $36.27 $2.77B 52.12 $0.69
Enstar Group Limited  ESGRO $19.32
-0.31
$2.74B $702 $19.32 $19.32 $2.74B 0 -$1.49
HUTCHMED (China)  HCM $16
-1.84
$2.74B $3.14K $16 $16 $2.74B 80.00 $0.2
TowneBank  TOWN $35.88
+0.38
$2.7B $4.7K $34.23 $35.88 $2.7B 15.20 $2.36
ReNew Energy Global  RNW $7.45
-0.27
$2.7B $79.96K $7.45 $7.5 $2.7B 57.30 $0.13
Synaptics Incorporated  SYNA $69.55
+0.81
$2.68B $15.73K $68.2 $69.59 $2.68B 16.59 $4.19
Diodes Incorporated  DIOD $57.7
+0.58
$2.68B $17.84K $57.48 $57.92 $2.68B 104.89 $0.55
Alignment Healthcare  ALHC $13.42
-3.45
$2.66B $123.79K $13.4 $13.82 $2.66B 0 -$0.47
Enovix  ENVX $13.73
+0.04
$2.64B $1.02M $13.34 $13.97 $2.64B 0 -$1.11
Peloton Interactive  PTON $6.59
+1.22
$2.63B $1.12M $6.52 $6.7 $2.63B 0 -$0.43
Arrowhead Pharmaceuticals  ARWR $18.89
+0.04
$2.61B $171.18K $18.76 $19.1 $2.61B 0 -$1.24
VSE  VSEC $125.95
-0.35
$2.6B $3.62K $125.95 $125.95 $2.6B 53.59 $2.35
The Chefs' Warehouse  CHEF $63.28
-0.92
$2.57B $15.8K $63.26 $64.1 $2.57B 41.63 $1.52
Privia Health  PRVA $20.88
-1.53
$2.55B $43.54K $20.85 $21.15 $2.55B 173.95 $0.12
Simmons First National  SFNC $20.17
+0.27
$2.54B $14.1K $19.9 $20.17 $2.54B 17.38 $1.16
LivaNova  LIVN $46.54
-1.34
$2.54B $45.52K $46.51 $47.14 $2.54B 0 -$4.07
Newell Brands  NWL $6.07
+3.5
$2.53B $948.53K $5.86 $6.07 $2.53B 0 -$0.59
Powell Industries  POWL $209.46
-1.16
$2.53B $20.23K $209.46 $214.49 $2.53B 14.70 $14.24
Silicon Motion Technology  SIMO $74.19
-0.7
$2.52B $5.61K $74.19 $74.9 $2.52B 27.27 $2.72
Seacoast Banking Corporation of Florida  SBCF $29.2
+0.55
$2.51B $20.63K $28.5 $29.24 $2.51B 19.72 $1.48
WaFd  WAFD $31.26
+0.9
$2.51B $50.48K $30.71 $31.31 $2.51B 11.66 $2.68
Hertz Global Holdings, Inc.  HTZ $8.08
+13.32
$2.5B $3.38M $7.14 $8.16 $2.5B 0 -$10.17
SSR Mining  SSRM $12.31
-0.61
$2.5B $156.69K $12.23 $12.43 $2.5B 30.01 $0.41
Patterson-UTI Energy  PTEN $6.44
-1.45
$2.48B $326.7K $6.38 $6.5 $2.48B 0 -$2.57
Recursion Pharmaceuticals  RXRX $5.71
+2.15
$2.48B $6.55M $5.67 $5.88 $2.48B 0 -$1.8
First Financial Bancorp  FFBC $25.84
+0.47
$2.47B $5.35K $25.63 $25.84 $2.47B 10.72 $2.41
ImmunityBio  IBRX $2.8
+0.36
$2.47B $586.95K $2.74 $2.83 $2.47B 0 -$0.57
Cogent Communications  CCOI $49.93
+1.32
$2.46B $16.42K $49.12 $49.93 $2.46B 0 -$3.99
Hut 8  HUT $21.26
-0.05
$2.45B $922.62K $20.9 $21.42 $2.45B 0 -$0.66
First Merchants  FRME $41.56
+0.94
$2.42B $14.83K $39.21 $41.56 $2.42B 11.70 $3.55
Weibo  WB $9.85
+1.08
$2.42B $48.78K $9.81 $9.91 $2.42B 7.13 $1.38
Axcelis  ACLS $75.4
+1.38
$2.42B $33.17K $74.5 $75.4 $2.42B 13.80 $5.46
Apellis Pharmaceuticals  APLS $19.21
0
$2.41B $129.96K $18.93 $19.48 $2.41B 0 -$1.8
Sunrun  RUN $10.56
+0.52
$2.41B $2.28M $10.34 $10.75 $2.41B 0 -$12.21
Banner  BANR $69.08
+0.22
$2.39B $35.73K $68.11 $69.24 $2.39B 13.57 $5.09
Extreme Networks  EXTR $17.92
-1.16
$2.39B $28.47K $17.92 $18.1 $2.39B 0 -$0.41
Stock Yards Bancorp  SYBT $80.61
+0.17
$2.38B $9.03K $79.17 $80.61 $2.38B 19.47 $4.14
Huron Consulting  HURN $136.39
-1.07
$2.35B $9.81K $136.15 $137.99 $2.35B 20.50 $6.65
Trustmark  TRMK $38.71
+0.51
$2.34B $9.84K $38.26 $38.71 $2.34B 38.70 $1
Twist Bioscience  TWST $38.99
-0.34
$2.34B $48.23K $38.74 $39.37 $2.34B 0 -$3.25
Garrett Motion  GTX $11.45
+1.19
$2.32B $102.17K $11.3 $11.46 $2.32B 8.94 $1.28
Methanex  MEOH $34.11
-0.52
$2.3B $28.6K $33.94 $34.28 $2.3B 11.14 $3.06
NBT Bancorp  NBTB $43.97
+0.32
$2.3B $5.68K $42.23 $44 $2.3B 14.51 $3.03
Viavi  VIAV $10.29
-0.63
$2.3B $42K $10.27 $10.34 $2.3B 514.25 $0.02
J&J Snack Foods  JJSF $117.47
+0.55
$2.29B $4.84K $116.15 $118.47 $2.29B 30.12 $3.9
Cipher Mining  CIFR $6.1
-2.64
$2.26B $3.51M $6.03 $6.19 $2.26B 0 -$0.38
Acadia Healthcare Company  ACHC $24.33
-0.39
$2.24B $57.07K $23.99 $24.46 $2.24B 11.92 $2.04
Innospec  IOSP $89.47
+0.26
$2.23B $7.38K $88.49 $89.47 $2.23B 82.83 $1.08
Pacific Premier Bancorp  PPBI $22.82
+0.53
$2.21B $26.31K $22.56 $22.82 $2.21B 14.91 $1.53
Agios Pharmaceuticals  AGIO $38.14
-2.38
$2.21B $57.79K $38 $38.97 $2.21B 3.30 $11.54
Hub  HUBG $35.82
+1.12
$2.19B $22.57K $35.29 $35.82 $2.19B 21.06 $1.7
Patria Investments  PAX $13.83
-1.43
$2.19B $60.19K $13.83 $14.04 $2.19B 30.73 $0.45
Progress Software  PRGS $50.69
-1.61
$2.19B $184.98K $50.4 $51.35 $2.19B 38.99 $1.3
First Busey  BUSE $24.28
+0.1
$2.17B $18.76K $24.03 $24.28 $2.17B 22.47 $1.08
The Wendy's Company  WEN $11.29
+0.53
$2.17B $354.33K $11.18 $11.3 $2.17B 12.01 $0.94
Beam Therapeutics  BEAM $21.49
+0.14
$2.16B $676.18K $21.05 $22.51 $2.16B 0 -$4.61
Denali Therapeutics  DNLI $14.85
-1
$2.16B $29.94K $14.76 $15.01 $2.16B 0 -$2.67
QuidelOrtho  QDEL $31.63
+0.19
$2.14B $53.6K $31.21 $31.8 $2.14B 0 -$5.23
Tripadvisor  TRIP $18.08
+4.33
$2.14B $503.6K $17.53 $18.1 $2.14B 46.35 $0.39
Mister Car Wash  MCW $6.56
+0.08
$2.13B $52.27K $6.54 $6.57 $2.13B 27.31 $0.24
Enterprise Financial Services Corp  EFSC $57.24
+0.32
$2.11B $5.57K $56.66 $57.25 $2.11B 11.24 $5.09
Star Bulk Carriers  SBLK $18.05
+3.74
$2.11B $293.28K $17.65 $18.06 $2.11B 9.45 $1.91
Applied Digital  APLD $9.36
-1.58
$2.11B $2.86M $9.33 $9.64 $2.11B 0 -$1.47
The Vita Coco Company  COCO $37.07
+0.84
$2.1B $58.28K $36.51 $37.08 $2.1B 36.70 $1.01
Vicor  VICR $46.49
-0.5
$2.1B $3.86K $46.49 $47.03 $2.1B 87.70 $0.53
Kiniksa Pharmaceuticals  KNSA $28.71
-0.33
$2.09B $19.74K $28.5 $28.91 $2.09B 0 -$0.24
Central Garden & Pet Company  CENTA $32.15
+0.16
$2.08B $6.1K $31.82 $32.19 $2.08B 17.10 $1.88
Central Garden & Pet Company  CENT $36.15
+0.44
$2.08B $38.75K $35.76 $36.15 $2.08B 19.22 $1.88
Addus HomeCare  ADUS $113
-1.24
$2.08B $14.57K $112.67 $113.78 $2.08B 25.56 $4.42
CG Oncology  CGON $26.86
-0.68
$2.05B $22.35K $26.66 $27.52 $2.05B 0 -$1.5
Gogo  GOGO $15.41
-1.31
$2.04B $62.32K $15.29 $15.56 $2.04B 0 -$0.04
AvidXchange  AVDX $9.85
+0.05
$2.03B $42.88K $9.84 $9.85 $2.03B 0 $0
NovoCure  NVCR $18.11
-0.44
$2.02B $22.68K $18.06 $18.31 $2.02B 0 -$1.51
Viasat  VSAT $15.4
-0.32
$2.01B $175.13K $14.94 $15.49 $2.01B 0 -$4.48
National Vision  EYE $25.31
+0.24
$2B $79.46K $25.03 $25.38 $2B 0 -$0.32
Progyny  PGNY $23.28
-2.1
$2B $48.37K $23.38 $23.77 $2B 40.84 $0.57
Galapagos  GLPG $30.24
+1.31
$1.99B $31.7K $30.05 $30.24 $1.99B 0 -$3.2
Pathward Financial  CASH $84.35
+0.72
$1.99B $6.8K $83.15 $84.35 $1.99B 11.41 $7.39
ArcBest  ARCB $85.22
+2.75
$1.96B $22.13K $83.36 $85.28 $1.96B 11.31 $7.53
Perdoceo Education  PRDO $29.94
-0.27
$1.96B $16.65K $29.81 $30.3 $1.96B 13.30 $2.25
Strategic Education  STRA $81.15
+0.34
$1.96B $14.24K $80.56 $81.15 $1.96B 17.33 $4.68
EverCommerce  EVCM $10.67
-1.34
$1.95B $6.12K $10.62 $10.79 $1.95B 0 -$0.12
Kulicke and Soffa Industries  KLIC $36.83
+0.67
$1.94B $18.83K $36.6 $37.02 $1.94B 99.52 $0.37
First Bancorp  FBNC $46.89
+0.62
$1.94B $13.2K $46.43 $47.02 $1.94B 22.22 $2.11
IDEAYA Biosciences  IDYA $22.14
-3.61
$1.94B $69.84K $21.97 $22.8 $1.94B 0 -$3.65
Premier  PINC $21.57
-0.09
$1.93B $60.06K $21.48 $21.62 $1.93B 21.14 $1.02
ePlus  PLUS $71.72
+0.2
$1.9B $4.39K $71.54 $71.98 $1.9B 17.70 $4.05
Gibraltar Industries  ROCK $64.21
+1.68
$1.89B $6.56K $63.35 $64.28 $1.89B 14.79 $4.34
Centessa Pharmaceuticals  CNTA $14.12
+0.64
$1.89B $24.1K $13.85 $14.13 $1.89B 0 -$1.88
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا