$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%     ETH 9.50%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interparfums  IPAR $135.49
+0.35
$4.35B $9.52K $135.06 $137.5 $4.35B 26.20 $5.17
Sabra Health Care REIT  SBRA $18.26
-1.32
$4.34B $164.45K $18.25 $18.45 $4.34B 30.42 $0.6
BancFirst  BANF $130.45
+0.31
$4.34B $2.72K $129.29 $130.46 $4.34B 19.79 $6.59
Krystal Biotech  KRYS $148.72
-0.12
$4.3B $11.38K $147.75 $150.31 $4.3B 35.66 $4.17
iRhythm  IRTC $134.08
+0.9
$4.28B $63.26K $131.59 $133.95 $4.28B 0 -$3.14
Tenable  TENB $34.86
-1.71
$4.26B $166.15K $34.87 $35.69 $4.26B 0 -$0.38
Frontdoor  FTDR $57.84
-0.27
$4.26B $23.08K $57.58 $58.16 $4.26B 18.83 $3.07
Franklin Electric  FELE $93.22
+0.67
$4.25B $7.88K $92.37 $93.22 $4.25B 24.33 $3.83
Rush Enterprises, Inc.  RUSHB $54.8
+0.83
$4.23B $26.15K $54.55 $54.81 $4.23B 15.35 $3.57
Golar LNG  GLNG $40.32
-0.84
$4.22B $45.42K $40.2 $40.82 $4.22B 1344.00 $0.03
National Beverage  FIZZ $45.03
+0.32
$4.22B $7.6K $44 $45.04 $4.22B 22.62 $1.99
Rush Enterprises  RUSHA $54
+0.5
$4.21B $9.85K $53.25 $54.45 $4.21B 15.12 $3.57
Semtech  SMTC $47.63
-1.79
$4.13B $391.8K $47.59 $48.91 $4.13B 0 -$1.68
Weatherford  WFRD $56.18
-0.43
$4.08B $29.59K $55.44 $56.33 $4.08B 8.94 $6.28
Akero Therapeutics  AKRO $50.68
-0.88
$4.04B $46.65K $50.04 $51.14 $4.04B 0 -$3.75
IREN  IREN $16.7
-1.53
$4.04B $3M $16.64 $16.98 $4.04B 0 -$0.31
Texas Capital Bancshares  TCBI $87.19
+0.59
$4B $16.13K $81.56 $87.19 $4B 50.10 $1.74
Golub Capital BDC  GBDC $15.02
+0.43
$4B $393.35K $14.88 $15.03 $4B 13.90 $1.08
OSI Systems  OSIS $237.35
+0.73
$3.98B $3.84K $236.92 $238 $3.98B 28.87 $8.22
Core Scientific  CORZ $13.09
-2.53
$3.98B $2.67M $13.07 $13.45 $3.98B 0 -$3.92
Amneal Pharmaceuticals  AMRX $8.35
+0.23
$3.89B $57.51K $8.27 $8.35 $3.89B 0 -$0.04
Dorman Products  DORM $126.91
+0.6
$3.87B $1.82K $126 $126.91 $3.87B 18.23 $6.96
PTC Therapeutics  PTCT $48.68
-0.12
$3.86B $48.99K $48.7 $49.5 $3.86B 7.47 $6.51
Exponent  EXPO $75.37
+1.6
$3.83B $61.24K $74.65 $75.82 $3.83B 36.94 $2.04
Concentrix  CNXC $60.4
+0.72
$3.81B $22.82K $59.37 $60.4 $3.81B 16.54 $3.65
Arcellx  ACLX $68.12
-1.28
$3.75B $20.79K $67.51 $69.63 $3.75B 0 -$2.99
Palomar  PLMR $140.32
-2.86
$3.75B $13.44K $140.32 $143.58 $3.75B 28.00 $5.01
AvePoint  AVPT $18.4
-2.31
$3.74B $79.9K $18.38 $18.82 $3.74B 0 -$0.13
TFS Financial  TFSL $13.27
0
$3.73B $11.4K $13.21 $13.27 $3.73B 47.39 $0.28
BRP  DOOO $50.84
+0.8
$3.72B $9.04K $50.26 $50.84 $3.72B 28.08 $1.81
Intapp  INTA $45.87
-2.71
$3.71B $92.92K $45.81 $47.1 $3.71B 0 -$0.24
Plexus  PLXS $136.94
+0.87
$3.71B $15.24K $135.85 $137.14 $3.71B 26.59 $5.15
Remitly Global  RELY $18.15
-1.76
$3.7B $568.85K $18.06 $18.4 $3.7B 0 -$0.03
Goosehead Insurance  GSHD $97.33
-2.13
$3.65B $5.45K $97.33 $98.79 $3.65B 81.10 $1.2
Cavco Industries  CVCO $449.58
+0.6
$3.64B $11.53K $448.29 $449.58 $3.64B 21.72 $20.69
ACADIA Pharmaceuticals  ACAD $21.64
+0.32
$3.62B $114.78K $21.37 $21.64 $3.62B 15.79 $1.37
Melco Resorts & Entertainment  MLCO $8.8
-0.45
$3.62B $311.92K $8.79 $8.91 $3.62B 62.85 $0.14
Laureate Education  LAUR $24.29
+0.12
$3.61B $250.82K $24.12 $24.35 $3.61B 13.05 $1.86
Cellebrite DI  CLBT $14.8
-3.58
$3.54B $130.76K $14.79 $15.35 $3.54B 0 -$0.92
Liberty Global Ltd.  LBTYK $10.43
+0.53
$3.54B $36.54K $10.29 $10.43 $3.54B 0 -$0.62
Wintrust Financial Corporation  WTFCM $24.99
<0.01
$3.54B $432 $24.99 $24.99 $3.54B 3.51 $7.11
SpringWorks Therapeutics  SWTX $46.99
0
$3.54B $4.8M $46.99 $46.99 $3.54B 0 -$3.41
Liberty Global  LBTYA $10.13
+0.4
$3.54B $68.47K $10.01 $10.14 $3.54B 0 -$0.62
BlackLine  BL $56.58
-0.09
$3.53B $34.11K $55.96 $56.59 $3.53B 41.00 $1.38
Fulton Financial  FULT $19.39
+0.22
$3.53B $76.12K $19.2 $19.39 $3.53B 11.40 $1.7
Scholar Rock Holding  SRRK $37.12
+0.35
$3.52B $66.82K $36.05 $37.43 $3.52B 0 -$2.55
Columbia Sportswear Company  COLM $63.81
+0.97
$3.52B $22.01K $62.84 $63.81 $3.52B 16.52 $3.86
Impinj  PI $120.43
-0.97
$3.49B $8.13K $120.23 $122.01 $3.49B 0 -$0.06
TMC the metals company  TMC $6.84
+9.15
$3.44B $5.19M $6.6 $7.09 $3.44B 0 -$0.23
Iridium Communications Inc.  IRDM $31.65
+0.97
$3.42B $48.74K $31.27 $31.66 $3.42B 30.13 $1.05
CarGurus  CARG $34.61
-0.51
$3.42B $51.81K $34.58 $34.82 $3.42B 93.54 $0.37
Alliance Resource Partners, L.P  ARLP $26.6
+0.25
$3.42B $31.13K $26.6 $26.87 $3.42B 12.48 $2.13
Cathay General Bancorp  CATY $48.5
+0.48
$3.4B $11.38K $48.07 $48.5 $3.4B 12.27 $3.95
Academy Sports and Outdoors  ASO $50.83
+1.28
$3.38B $39.41K $49.94 $50.83 $3.38B 9.41 $5.4
Globalstar  GSAT $26.57
-1.7
$3.36B $45.39K $26.53 $27.07 $3.36B 0 -$0.62
nCino  NCNO $28.98
-0.96
$3.36B $105.12K $28.94 $29.25 $3.36B 0 -$0.25
Independent Bank  INDB $67.02
+0.37
$3.35B $15.31K $65.88 $67.05 $3.35B 15.09 $4.44
ICU Medical  ICUI $136.2
+0.34
$3.35B $7.09K $134.14 $136.2 $3.35B 0 -$3.83
Magnite  MGNI $23.69
+0.68
$3.34B $4.97M $23.53 $24.37 $3.34B 107.68 $0.22
Otter Tail  OTTR $79.72
+0.04
$3.34B $5.31K $79.3 $79.72 $3.34B 11.35 $7.02
Sotera Health Company  SHC $11.76
+1.29
$3.34B $32.87K $11.51 $11.76 $3.34B 130.66 $0.09
Patrick Industries  PATK $99.77
+1.3
$3.34B $133.19K $97.94 $99.85 $3.34B 23.98 $4.16
Valley National Bancorp  VLYPO $24.93
+0.31
$3.33B $1.51K $24.84 $24.94 $3.33B 22.45 $1.11
WSFS Financial  WSFS $58.28
-0.02
$3.31B $9.43K $57.89 $58.25 $3.31B 13.12 $4.44
DENTSPLY SIRONA  XRAY $16.57
+0.24
$3.3B $1.97M $16.29 $16.69 $3.3B 0 -$4.47
Power Integrations  POWI $58.56
+0.83
$3.3B $7.84K $58.53 $58.74 $3.3B 91.50 $0.64
First Interstate BancSystem  FIBK $31.36
+0.58
$3.29B $23.15K $31.03 $31.36 $3.29B 14.86 $2.11
First Hawaiian  FHB $26.14
-0.08
$3.29B $38.73K $25.9 $26.16 $3.29B 14.20 $1.84
Hawkins  HWKN $155.86
+0.34
$3.25B $6.48K $153.77 $155.53 $3.25B 38.77 $4.02
NorthWestern Energy  NWE $52.75
+0.61
$3.24B $25.53K $52.14 $52.75 $3.24B 13.73 $3.84
DLocal  DLO $11.31
-0.61
$3.23B $170.4K $11.24 $11.49 $3.23B 23.56 $0.48
The Goodyear Tire & Rubber Company  GT $11.29
-0.09
$3.23B $427.98K $11.14 $11.3 $3.23B 13.43 $0.84
MGE Energy  MGEE $88.16
-0.37
$3.22B $7.65K $87.84 $88.83 $3.22B 24.90 $3.54
IAC Inc.  IAC $40.32
+0.95
$3.22B $68.9K $39.84 $40.48 $3.22B 0 -$9.87
The Cheesecake Factory Incorporated  CAKE $64.72
+0.9
$3.21B $112.17K $63.19 $64.87 $3.21B 20.28 $3.19
Amedisys  AMED $97.58
-0.32
$3.2B $6.32K $97.56 $97.6 $3.2B 36.00 $2.71
PotlatchDeltic  PCH $40.56
+0.52
$3.19B $924.28K $40.09 $40.68 $3.19B 66.49 $0.61
WesBanco  WSBC $33.27
+0.39
$3.18B $28.36K $33.07 $33.29 $3.18B 21.46 $1.55
Agilysys  AGYS $113.29
-1.3
$3.17B $4.62K $113.29 $115.33 $3.17B 139.86 $0.81
Blackbaud  BLKB $65.35
-1.22
$3.17B $8.7K $65.35 $65.89 $3.17B 0 -$5.6
Kingsoft Cloud  KC $11.44
-3.05
$3.17B $410.34K $11.41 $11.79 $3.17B 0 -$1.09
IPG Photonics  IPGP $73.85
+0.03
$3.14B $3.45K $73.85 $74.18 $3.14B 0 -$4.52
PriceSmart  PSMT $101.88
-0.13
$3.13B $6.33K $101.36 $102.24 $3.13B 21.72 $4.69
Eastern Bankshares  EBC $16.1
+0.37
$3.12B $53.57K $15.96 $16.1 $3.12B 0 -$0.67
WD-40 Company  WDFC $230.34
+0.27
$3.12B $10.29K $228.98 $230.53 $3.12B 36.73 $6.27
Brighthouse Financial, Inc.  BHFAP $18.77
<0.01
$3.11B $8.29K $18.59 $18.77 $3.11B 1.48 $12.61
Mercury Systems  MRCY $51.92
-0.92
$3.1B $9.7K $51.92 $52.67 $3.1B 0 -$1.11
Valley National Bancorp  VLYPP $24.99
-0.12
$3.1B $1.92K $24.98 $25.03 $3.1B 22.51 $1.11
Alkami Technology  ALKT $30
-1.96
$3.09B $174.42K $30 $30.88 $3.09B 0 -$0.37
Newmark  NMRK $12.52
+1.13
$3.07B $33.38K $12.4 $12.52 $3.07B 32.94 $0.38
First Advantage  FA $17.43
-0.46
$3.03B $24.46K $17.37 $17.53 $3.03B 0 -$0.96
Brighthouse Financial  BHF $52.48
+0.9
$3.01B $34.84K $51.97 $52.51 $3.01B 6.71 $7.82
United States Lime & Minerals  USLM $104.27
-0.33
$2.99B $26.73K $104.06 $104.43 $2.99B 24.82 $4.2
Visteon  VC $109.33
+0.55
$2.98B $15.93K $107.99 $109.48 $2.98B 10.23 $10.68
McGrath RentCorp  MGRC $120.9
+0.94
$2.98B $11.23K $119.7 $122.58 $2.98B 12.52 $9.65
Crinetics Pharmaceuticals  CRNX $31.52
-2.51
$2.95B $89.3K $31.16 $32.13 $2.95B 0 -$3.8
Immunovant  IMVT $17.15
-0.84
$2.93B $86.39K $16.88 $17.52 $2.93B 0 -$2.73
Braze  BRZE $27.43
-3.77
$2.9B $148.04K $27.4 $28.67 $2.9B 0 -$1.01
Atlanta Braves Holdings, Inc.  BATRK $45.63
-0.44
$2.9B $5.49K $45.5 $45.78 $2.9B 0 -$0.33
Atlanta Braves  BATRA $48.26
-0.46
$2.89B $779 $48.22 $48.26 $2.89B 0 -$0.33
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا