$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%   •   ETH 9.44%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytokinetics, Incorporated  CYTK $36.69 —
+0.18
$4.38B — $525.99K — $35.92 — $36.94 — $4.38B — 0 -$5.29 —
BancFirst  BANF $131.32 —
+0.98
$4.37B — $106.05K — $129.29 — $131.79 — $4.37B — 19.92 $6.59 —
StoneCo  STNE $16.02 —
-3.7
$4.35B — $2.39M — $15.84 — $16.22 — $4.35B — 0 -$0.8 —
iRhythm  IRTC $135.92 —
+2.28
$4.34B — $220.29K — $131.59 — $136.02 — $4.34B — 0 -$3.14 —
Frontdoor  FTDR $58.94 —
+1.63
$4.34B — $164.96K — $57.58 — $58.94 — $4.34B — 19.19 $3.07 —
Krystal Biotech  KRYS $149.89 —
+0.66
$4.33B — $70.49K — $147.75 — $151.4 — $4.33B — 35.94 $4.17 —
Tenable  TENB $35.2 —
-0.73
$4.3B — $861.51K — $34.29 — $35.69 — $4.3B — 0 -$0.38 —
Franklin Electric  FELE $93.95 —
+1.46
$4.28B — $43.58K — $92.37 — $94.17 — $4.28B — 24.53 $3.83 —
Rush Enterprises, Inc.  RUSHB $55.46 —
+2.03
$4.28B — $154.65K — $54.55 — $55.64 — $4.28B — 15.53 $3.57 —
Rush Enterprises  RUSHA $54.73 —
+1.86
$4.27B — $84.93K — $53.25 — $54.93 — $4.27B — 15.33 $3.57 —
Golar LNG  GLNG $40.45 —
-0.52
$4.23B — $245.46K — $40.2 — $40.84 — $4.23B — 1348.33 $0.03 —
Semtech  SMTC $48.77 —
+0.55
$4.22B — $1.19M — $46.91 — $48.91 — $4.22B — 0 -$1.68 —
National Beverage  FIZZ $44.91 —
+0.07
$4.2B — $67.95K — $44 — $45.5 — $4.2B — 22.56 $1.99 —
IREN  IREN $17.32 —
+2.09
$4.19B — $16.15M — $16.59 — $17.67 — $4.19B — 0 -$0.31 —
Weatherford  WFRD $57.33 —
+1.6
$4.16B — $454.51K — $55.44 — $57.75 — $4.16B — 9.12 $6.28 —
Core Scientific  CORZ $13.62 —
+1.41
$4.14B — $16.12M — $12.93 — $13.72 — $4.14B — 0 -$3.92 —
Akero Therapeutics  AKRO $51.86 —
+1.42
$4.13B — $339.24K — $50.04 — $51.86 — $4.13B — 0 -$3.75 —
Texas Capital Bancshares  TCBI $87.93 —
+1.44
$4.04B — $121.11K — $81.56 — $88.11 — $4.04B — 50.53 $1.74 —
Golub Capital BDC  GBDC $15.11 —
+1.07
$4.03B — $859.66K — $14.88 — $15.12 — $4.03B — 13.99 $1.08 —
OSI Systems  OSIS $234.95 —
-0.29
$3.94B — $196.05K — $231 — $240.45 — $3.94B — 28.58 $8.22 —
Amneal Pharmaceuticals  AMRX $8.45 —
+1.38
$3.93B — $463.73K — $8.27 — $8.46 — $3.93B — 0 -$0.04 —
Exponent  EXPO $76.65 —
+3.32
$3.89B — $262.69K — $74.65 — $76.75 — $3.89B — 37.57 $2.04 —
PTC Therapeutics  PTCT $49.03 —
+0.59
$3.89B — $365.48K — $48.2 — $49.51 — $3.89B — 7.53 $6.51 —
Dorman Products  DORM $126.72 —
+0.45
$3.87B — $36.69K — $126 — $127.61 — $3.87B — 18.20 $6.96 —
Intapp  INTA $47.53 —
+0.83
$3.85B — $442.55K — $45.62 — $47.53 — $3.85B — 0 -$0.24 —
Concentrix  CNXC $60.64 —
+1.12
$3.82B — $180.89K — $59.37 — $61.41 — $3.82B — 16.61 $3.65 —
BRP  DOOO $51.83 —
+2.77
$3.79B — $106.73K — $50.26 — $52.06 — $3.79B — 28.63 $1.81 —
Remitly Global  RELY $18.5 —
+0.16
$3.77B — $2.18M — $18 — $18.52 — $3.77B — 0 -$0.03 —
Arcellx  ACLX $68.29 —
-1.03
$3.76B — $110.69K — $67.46 — $69.63 — $3.76B — 0 -$2.99 —
Goosehead Insurance  GSHD $100.13 —
+0.68
$3.76B — $100.52K — $97.33 — $100.14 — $3.76B — 83.44 $1.2 —
AvePoint  AVPT $18.35 —
-2.55
$3.73B — $510.83K — $17.87 — $18.82 — $3.73B — 0 -$0.13 —
Plexus  PLXS $137.29 —
+1.13
$3.72B — $64.48K — $135.27 — $137.57 — $3.72B — 26.65 $5.15 —
TFS Financial  TFSL $13.24 —
-0.26
$3.72B — $106.02K — $13.21 — $13.31 — $3.72B — 47.26 $0.28 —
Palomar  PLMR $137.18 —
-5.03
$3.67B — $113.84K — $136.69 — $143.58 — $3.67B — 27.38 $5.01 —
ACADIA Pharmaceuticals  ACAD $21.9 —
+1.53
$3.67B — $530.5K — $21.37 — $21.96 — $3.67B — 15.98 $1.37 —
Cavco Industries  CVCO $452.61 —
+1.27
$3.66B — $73.39K — $448.29 — $453.99 — $3.66B — 21.87 $20.69 —
Melco Resorts & Entertainment  MLCO $8.77 —
-0.85
$3.6B — $3.07M — $8.72 — $8.91 — $3.6B — 62.60 $0.14 —
Cellebrite DI  CLBT $14.9 —
-2.96
$3.57B — $933.9K — $14.59 — $15.35 — $3.57B — 0 -$0.92 —
BlackLine  BL $57.08 —
+0.79
$3.56B — $243.83K — $55.96 — $57.11 — $3.56B — 41.36 $1.38 —
Scholar Rock Holding  SRRK $37.46 —
+1.27
$3.56B — $325.94K — $36.05 — $37.85 — $3.56B — 0 -$2.55 —
Liberty Global Ltd.  LBTYK $10.46 —
+0.83
$3.55B — $288.52K — $10.29 — $10.54 — $3.55B — 0 -$0.62 —
Fulton Financial  FULT $19.54 —
+0.96
$3.55B — $374.42K — $19.2 — $19.57 — $3.55B — 11.49 $1.7 —
Liberty Global  LBTYA $10.16 —
+0.64
$3.55B — $405.07K — $10.01 — $10.26 — $3.55B — 0 -$0.62 —
Columbia Sportswear Company  COLM $64.24 —
+1.66
$3.54B — $300.73K — $62.84 — $64.78 — $3.54B — 16.64 $3.86 —
Laureate Education  LAUR $23.81 —
-1.85
$3.54B — $743.64K — $23.54 — $24.35 — $3.54B — 12.80 $1.86 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.04
$3.54B — $2.97K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Impinj  PI $121.4 —
-0.17
$3.52B — $76.5K — $119.21 — $122.01 — $3.52B — 0 -$0.06 —
TMC the metals company  TMC $6.97 —
+11.16
$3.51B — $14.01M — $6.6 — $7.25 — $3.51B — 0 -$0.23 —
Iridium Communications Inc.  IRDM $32.39 —
+3.35
$3.5B — $483.88K — $31.27 — $32.71 — $3.5B — 30.84 $1.05 —
CarGurus  CARG $35.21 —
+1.21
$3.48B — $304.97K — $34.48 — $35.38 — $3.48B — 95.16 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.97 —
+1.66
$3.46B — $119.76K — $26.56 — $27 — $3.46B — 12.66 $2.13 —
Academy Sports and Outdoors  ASO $51.95 —
+3.5
$3.45B — $863.68K — $49.94 — $52.47 — $3.45B — 9.61 $5.4 —
Globalstar  GSAT $27.16 —
+0.46
$3.44B — $238.25K — $26.53 — $27.47 — $3.44B — 0 -$0.62 —
Cathay General Bancorp  CATY $48.83 —
+1.15
$3.42B — $104.7K — $48.07 — $48.77 — $3.42B — 12.36 $3.95 —
Patrick Industries  PATK $102.3 —
+2.54
$3.42B — $155.65K — $98.28 — $102.84 — $3.42B — 24.59 $4.16 —
Sotera Health Company  SHC $12.03 —
+3.57
$3.41B — $311.61K — $11.51 — $12.13 — $3.41B — 133.61 $0.09 —
ICU Medical  ICUI $138.67 —
+2.17
$3.41B — $46.27K — $134.14 — $139.27 — $3.41B — 0 -$3.83 —
Otter Tail  OTTR $80.81 —
+1.41
$3.39B — $45.64K — $79.3 — $80.91 — $3.39B — 11.51 $7.02 —
Independent Bank  INDB $67.67 —
+1.35
$3.39B — $174.53K — $65.88 — $67.74 — $3.39B — 15.24 $4.44 —
nCino  NCNO $29.08 —
-0.62
$3.37B — $522.35K — $28.76 — $29.28 — $3.37B — 0 -$0.25 —
Magnite  MGNI $23.62 —
-0.3
$3.33B — $863.81K — $23.18 — $23.76 — $3.33B — 107.36 $0.22 —
WSFS Financial  WSFS $58.67 —
+0.65
$3.33B — $121.54K — $57.89 — $58.99 — $3.33B — 13.21 $4.44 —
DENTSPLY SIRONA  XRAY $16.69 —
+0.72
$3.33B — $715.68K — $16.32 — $16.86 — $3.33B — 0 -$4.47 —
Valley National Bancorp  VLYPO $24.91 —
+0.26
$3.32B — $8.43K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
First Interstate BancSystem  FIBK $31.55 —
+1.19
$3.31B — $235.58K — $31.03 — $31.63 — $3.31B — 14.95 $2.11 —
IAC Inc.  IAC $41.45 —
+3.77
$3.31B — $271.22K — $39.84 — $41.47 — $3.31B — 0 -$9.87 —
Power Integrations  POWI $58.6 —
+0.9
$3.3B — $131.22K — $58.36 — $59.35 — $3.3B — 91.56 $0.64 —
First Hawaiian  FHB $26.22 —
+0.23
$3.3B — $501.7K — $25.9 — $26.38 — $3.3B — 14.24 $1.84 —
Agilysys  AGYS $116.38 —
+1.39
$3.26B — $42.14K — $112.96 — $116.38 — $3.26B — 143.67 $0.81 —
MGE Energy  MGEE $88.92 —
+0.49
$3.25B — $174.55K — $87.84 — $89.49 — $3.25B — 25.11 $3.54 —
NorthWestern Energy  NWE $52.93 —
+0.95
$3.25B — $114.76K — $52.14 — $53.07 — $3.25B — 13.78 $3.84 —
Hawkins  HWKN $155.45 —
+0.07
$3.24B — $65.08K — $153.34 — $156.46 — $3.24B — 38.66 $4.02 —
DLocal  DLO $11.31 —
-0.62
$3.23B — $524.48K — $11.12 — $11.49 — $3.23B — 23.56 $0.48 —
PotlatchDeltic  PCH $41 —
+1.08
$3.22B — $187.85K — $40.33 — $41.08 — $3.22B — 67.21 $0.61 —
The Goodyear Tire & Rubber Company  GT $11.26 —
-0.4
$3.22B — $2.3M — $11.14 — $11.43 — $3.22B — 13.39 $0.84 —
Kingsoft Cloud  KC $11.61 —
-1.61
$3.21B — $1.14M — $11.23 — $11.79 — $3.21B — 0 -$1.09 —
WesBanco  WSBC $33.55 —
+1.24
$3.21B — $269.19K — $33.07 — $33.59 — $3.21B — 21.64 $1.55 —
The Cheesecake Factory Incorporated  CAKE $64.79 —
+1.01
$3.21B — $345.6K — $63.19 — $65.41 — $3.21B — 20.31 $3.19 —
Blackbaud  BLKB $66.11 —
-0.08
$3.21B — $47.78K — $65.11 — $66.11 — $3.21B — 0 -$5.6 —
Amedisys  AMED $97.67 —
-0.23
$3.2B — $75.1K — $97.38 — $97.84 — $3.2B — 36.01 $2.71 —
IPG Photonics  IPGP $75.19 —
+1.84
$3.2B — $63.35K — $73.82 — $75.35 — $3.2B — 0 -$4.52 —
PriceSmart  PSMT $102.17 —
+0.16
$3.14B — $86.16K — $101.36 — $102.8 — $3.14B — 21.78 $4.69 —
Alkami Technology  ALKT $30.45 —
-0.49
$3.14B — $417.58K — $29.77 — $30.88 — $3.14B — 0 -$0.37 —
WD-40 Company  WDFC $231.55 —
+0.79
$3.14B — $109.16K — $228.51 — $232.38 — $3.14B — 36.92 $6.27 —
Eastern Bankshares  EBC $16.16 —
+0.72
$3.13B — $424.97K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Newmark  NMRK $12.69 —
+2.46
$3.11B — $268.75K — $12.4 — $12.76 — $3.11B — 33.38 $0.38 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.55K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Brighthouse Financial, Inc.  BHFAP $18.69 —
-0.41
$3.1B — $44.89K — $18.36 — $18.9 — $3.1B — 1.48 $12.61 —
First Advantage  FA $17.74 —
+1.31
$3.08B — $163.51K — $17.37 — $17.75 — $3.08B — 0 -$0.96 —
Mercury Systems  MRCY $50.94 —
-2.79
$3.04B — $166.69K — $50.44 — $52.67 — $3.04B — 0 -$1.11 —
Crinetics Pharmaceuticals  CRNX $32.14 —
-0.59
$3.01B — $938.48K — $31.16 — $32.19 — $3.01B — 0 -$3.8 —
Immunovant  IMVT $17.55 —
+1.5
$3B — $481.19K — $16.88 — $17.55 — $3B — 0 -$2.73 —
McGrath RentCorp  MGRC $121.82 —
+1.71
$3B — $64.26K — $119.7 — $122.71 — $3B — 12.62 $9.65 —
Brighthouse Financial  BHF $52.1 —
+0.16
$2.99B — $183.61K — $51.97 — $52.59 — $2.99B — 6.66 $7.82 —
Visteon  VC $109.32 —
+0.54
$2.98B — $318.32K — $107.99 — $111.34 — $2.98B — 10.23 $10.68 —
Braze  BRZE $28.19 —
-1.09
$2.98B — $700.57K — $27.3 — $28.67 — $2.98B — 0 -$1.01 —
Driven Brands  DRVN $18.1 —
+4.5
$2.97B — $537.78K — $17.21 — $18.11 — $2.97B — 0 -$1.78 —
The Bancorp  TBBK $63.55 —
+3.22
$2.97B — $219.31K — $61.21 — $63.57 — $2.97B — 14.37 $4.42 —
Atlanta Braves Holdings, Inc.  BATRK $46.15 —
+0.7
$2.93B — $82.03K — $45.5 — $46.15 — $2.93B — 0 -$0.33 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا