$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $70.3 —
+0.41
$4.37B — $83.14K — $69.49 — $70.77 — $4.37B — 10.69 $6.57 —
Freshworks Inc.  FRSH $14.8 —
-3.68
$4.36B — $2.96M — $14.76 — $15.42 — $4.36B — 0 -$0.24 —
BancFirst  BANF $131.03 —
+0.75
$4.36B — $126.36K — $129.29 — $131.79 — $4.36B — 19.88 $6.59 —
Krystal Biotech  KRYS $149.74 —
+0.56
$4.33B — $174.43K — $147.75 — $151.4 — $4.33B — 35.90 $4.17 —
Frontdoor  FTDR $58.55 —
+0.97
$4.31B — $292.74K — $57.58 — $59.06 — $4.31B — 19.07 $3.07 —
iRhythm  IRTC $134.45 —
+1.18
$4.29B — $345.61K — $131.59 — $136.86 — $4.29B — 0 -$3.14 —
Rush Enterprises, Inc.  RUSHB $55.34 —
+1.81
$4.27B — $159.82K — $54.55 — $55.64 — $4.27B — 15.50 $3.57 —
Golar LNG  GLNG $40.64 —
-0.05
$4.25B — $570.39K — $40.2 — $40.84 — $4.25B — 1354.66 $0.03 —
Franklin Electric  FELE $93.06 —
+0.5
$4.24B — $84.21K — $92.37 — $94.17 — $4.24B — 24.29 $3.83 —
Rush Enterprises  RUSHA $54.11 —
+0.71
$4.22B — $153.33K — $53.25 — $54.93 — $4.22B — 15.15 $3.57 —
National Beverage  FIZZ $45.06 —
+0.39
$4.22B — $116.95K — $44 — $45.5 — $4.22B — 22.64 $1.99 —
Tenable  TENB $34.41 —
-2.96
$4.2B — $1.25M — $34.29 — $35.69 — $4.2B — 0 -$0.38 —
Semtech  SMTC $48.27 —
-0.48
$4.18B — $2.2M — $46.91 — $48.91 — $4.18B — 0 -$1.68 —
Weatherford  WFRD $57.11 —
+1.22
$4.14B — $653.13K — $55.44 — $57.75 — $4.14B — 9.09 $6.28 —
Akero Therapeutics  AKRO $51.89 —
+1.49
$4.14B — $583.39K — $50.04 — $52.07 — $4.14B — 0 -$3.75 —
IREN  IREN $16.82 —
-0.85
$4.07B — $20.81M — $16.59 — $17.67 — $4.07B — 0 -$0.31 —
Texas Capital Bancshares  TCBI $87.56 —
+1.02
$4.02B — $221.1K — $81.56 — $88.11 — $4.02B — 50.32 $1.74 —
Golub Capital BDC  GBDC $15.06 —
+0.7
$4.01B — $1.18M — $14.88 — $15.13 — $4.01B — 13.93 $1.08 —
Core Scientific  CORZ $13.11 —
-2.37
$3.98B — $23.68M — $12.93 — $13.8 — $3.98B — 0 -$3.92 —
PTC Therapeutics  PTCT $49.47 —
+1.5
$3.92B — $701.06K — $48.2 — $49.73 — $3.92B — 7.59 $6.51 —
Amneal Pharmaceuticals  AMRX $8.39 —
+0.72
$3.91B — $744.89K — $8.27 — $8.46 — $3.91B — 0 -$0.04 —
OSI Systems  OSIS $231.95 —
-1.57
$3.89B — $290.12K — $231 — $240.45 — $3.89B — 28.21 $8.22 —
Exponent  EXPO $76.12 —
+2.6
$3.86B — $362.19K — $74.65 — $77.11 — $3.86B — 37.31 $2.04 —
Intapp  INTA $47.2 —
+0.13
$3.82B — $705.77K — $45.62 — $47.7 — $3.82B — 0 -$0.24 —
Dorman Products  DORM $125.12 —
-0.82
$3.82B — $71.09K — $125.12 — $127.61 — $3.82B — 17.97 $6.96 —
Arcellx  ACLX $68.67 —
-0.48
$3.78B — $183.55K — $67.46 — $69.63 — $3.78B — 0 -$2.99 —
Goosehead Insurance  GSHD $100.49 —
+1.05
$3.77B — $176.69K — $97.33 — $100.77 — $3.77B — 83.74 $1.2 —
Concentrix  CNXC $59.79 —
-0.31
$3.77B — $483.52K — $59.37 — $61.41 — $3.77B — 16.37 $3.65 —
BRP  DOOO $51.13 —
+1.38
$3.74B — $158.99K — $50.26 — $52.06 — $3.74B — 28.24 $1.81 —
Remitly Global  RELY $18.21 —
-1.43
$3.71B — $2.97M — $18 — $18.52 — $3.71B — 0 -$0.03 —
TFS Financial  TFSL $13.2 —
-0.57
$3.71B — $196.17K — $13.16 — $13.31 — $3.71B — 47.12 $0.28 —
Palomar  PLMR $138.36 —
-4.22
$3.7B — $207.21K — $136.69 — $143.58 — $3.7B — 27.61 $5.01 —
AvePoint  AVPT $18.14 —
-3.69
$3.69B — $749.81K — $17.87 — $18.82 — $3.69B — 0 -$0.13 —
Plexus  PLXS $135.93 —
+0.13
$3.68B — $111.03K — $135.27 — $137.73 — $3.68B — 26.39 $5.15 —
ACADIA Pharmaceuticals  ACAD $21.99 —
+1.95
$3.68B — $962.2K — $21.37 — $22.12 — $3.68B — 16.05 $1.37 —
Cavco Industries  CVCO $448.24 —
+0.3
$3.63B — $115.16K — $448.22 — $453.99 — $3.63B — 21.66 $20.69 —
Melco Resorts & Entertainment  MLCO $8.81 —
-0.34
$3.62B — $5.19M — $8.72 — $8.91 — $3.62B — 62.92 $0.14 —
Scholar Rock Holding  SRRK $37.99 —
+2.7
$3.61B — $561.19K — $36.05 — $38.12 — $3.61B — 0 -$2.55 —
Liberty Global Ltd.  LBTYK $10.52 —
+1.4
$3.57B — $523.64K — $10.29 — $10.54 — $3.57B — 0 -$0.62 —
Liberty Global  LBTYA $10.21 —
+1.19
$3.57B — $666.7K — $10.01 — $10.26 — $3.57B — 0 -$0.62 —
Laureate Education  LAUR $23.88 —
-1.59
$3.55B — $986.06K — $23.54 — $24.35 — $3.55B — 12.83 $1.86 —
Wintrust Financial Corporation  WTFCM $24.98 —
-0.02
$3.54B — $4.61K — $24.98 — $24.99 — $3.54B — 3.51 $7.11 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Fulton Financial  FULT $19.44 —
+0.44
$3.53B — $630.3K — $19.2 — $19.57 — $3.53B — 11.43 $1.7 —
Cellebrite DI  CLBT $14.74 —
-3.98
$3.53B — $1.25M — $14.59 — $15.35 — $3.53B — 0 -$0.92 —
Columbia Sportswear Company  COLM $63.62 —
+0.68
$3.51B — $391.29K — $62.84 — $64.78 — $3.51B — 16.48 $3.86 —
BlackLine  BL $56.24 —
-0.69
$3.5B — $378.94K — $55.96 — $57.17 — $3.5B — 40.75 $1.38 —
Impinj  PI $120.89 —
-0.6
$3.5B — $135.14K — $119.21 — $122.01 — $3.5B — 0 -$0.06 —
Iridium Communications Inc.  IRDM $32.18 —
+2.67
$3.48B — $854.66K — $31.27 — $32.71 — $3.48B — 30.64 $1.05 —
Globalstar  GSAT $27.33 —
+1.11
$3.46B — $373.71K — $26.53 — $27.47 — $3.46B — 0 -$0.62 —
CarGurus  CARG $34.97 —
+0.52
$3.46B — $575.99K — $34.48 — $35.38 — $3.46B — 94.51 $0.37 —
Alliance Resource Partners, L.P  ARLP $26.83 —
+1.13
$3.45B — $177.89K — $26.56 — $27 — $3.45B — 12.59 $2.13 —
Academy Sports and Outdoors  ASO $51.7 —
+3.01
$3.44B — $1.41M — $49.94 — $52.47 — $3.44B — 9.57 $5.4 —
TMC the metals company  TMC $6.81 —
+8.61
$3.43B — $16.73M — $6.6 — $7.25 — $3.43B — 0 -$0.23 —
Cathay General Bancorp  CATY $48.47 —
+0.41
$3.4B — $190.86K — $48.07 — $48.77 — $3.4B — 12.27 $3.95 —
Sotera Health Company  SHC $11.92 —
+2.63
$3.38B — $569.16K — $11.51 — $12.13 — $3.38B — 132.38 $0.09 —
ICU Medical  ICUI $137.22 —
+1.1
$3.38B — $112.33K — $134.14 — $139.27 — $3.38B — 0 -$3.83 —
Independent Bank  INDB $67.49 —
+1.08
$3.38B — $300.62K — $65.88 — $67.74 — $3.38B — 15.20 $4.44 —
Patrick Industries  PATK $100.66 —
+0.89
$3.36B — $281.28K — $98.28 — $102.84 — $3.36B — 24.19 $4.16 —
Otter Tail  OTTR $80.08 —
+0.49
$3.36B — $78.31K — $79.3 — $80.91 — $3.36B — 11.40 $7.02 —
nCino  NCNO $28.79 —
-1.62
$3.34B — $820.08K — $28.76 — $29.28 — $3.34B — 0 -$0.25 —
IAC Inc.  IAC $41.77 —
+4.57
$3.33B — $590.19K — $39.84 — $41.78 — $3.33B — 0 -$9.87 —
Valley National Bancorp  VLYPO $24.91 —
+0.26
$3.32B — $8.43K — $24.84 — $25 — $3.32B — 22.44 $1.11 —
WSFS Financial  WSFS $58.5 —
+0.36
$3.32B — $192.93K — $57.89 — $58.99 — $3.32B — 13.17 $4.44 —
Magnite  MGNI $23.45 —
-1.01
$3.31B — $1.45M — $23.18 — $23.76 — $3.31B — 106.59 $0.22 —
Power Integrations  POWI $58.7 —
+1.06
$3.3B — $226.36K — $58.36 — $59.35 — $3.3B — 91.71 $0.64 —
First Hawaiian  FHB $26.23 —
+0.26
$3.3B — $857.05K — $25.9 — $26.38 — $3.3B — 14.25 $1.84 —
First Interstate BancSystem  FIBK $31.42 —
+0.77
$3.3B — $428.05K — $31.03 — $31.63 — $3.3B — 14.89 $2.11 —
DENTSPLY SIRONA  XRAY $16.53 —
-0.25
$3.29B — $1.08M — $16.32 — $16.86 — $3.29B — 0 -$4.47 —
DLocal  DLO $11.45 —
+0.57
$3.27B — $816.74K — $11.12 — $11.49 — $3.27B — 23.84 $0.48 —
Hawkins  HWKN $155.91 —
+0.37
$3.25B — $154.03K — $153.34 — $156.57 — $3.25B — 38.78 $4.02 —
NorthWestern Energy  NWE $52.86 —
+0.82
$3.24B — $186.34K — $52.14 — $53.07 — $3.24B — 13.76 $3.84 —
The Goodyear Tire & Rubber Company  GT $11.34 —
+0.31
$3.24B — $4.6M — $11.14 — $11.43 — $3.24B — 13.49 $0.84 —
MGE Energy  MGEE $88.29 —
-0.23
$3.23B — $235.54K — $87.84 — $89.49 — $3.23B — 24.94 $3.54 —
Agilysys  AGYS $115.05 —
+0.24
$3.22B — $95.56K — $112.96 — $116.43 — $3.22B — 142.03 $0.81 —
Amedisys  AMED $97.67 —
-0.23
$3.21B — $120.69K — $97.38 — $97.84 — $3.21B — 36.03 $2.71 —
WesBanco  WSBC $33.42 —
+0.84
$3.2B — $427.09K — $33.07 — $33.61 — $3.2B — 21.56 $1.55 —
IPG Photonics  IPGP $75.1 —
+1.71
$3.19B — $127.99K — $73.82 — $75.46 — $3.19B — 0 -$4.52 —
Kingsoft Cloud  KC $11.52 —
-2.33
$3.19B — $1.5M — $11.23 — $11.79 — $3.19B — 0 -$1.09 —
PotlatchDeltic  PCH $40.55 —
-0.02
$3.19B — $310.44K — $40.33 — $41.08 — $3.19B — 66.47 $0.61 —
Blackbaud  BLKB $65.67 —
-0.74
$3.19B — $92.87K — $65.11 — $66.14 — $3.19B — 0 -$5.6 —
The Cheesecake Factory Incorporated  CAKE $64.26 —
+0.19
$3.18B — $599.24K — $63.19 — $65.41 — $3.18B — 20.14 $3.19 —
PriceSmart  PSMT $102.68 —
+0.65
$3.16B — $159.65K — $101.36 — $102.8 — $3.16B — 21.89 $4.69 —
Eastern Bankshares  EBC $16.14 —
+0.59
$3.13B — $757.52K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Alkami Technology  ALKT $30.2 —
-1.31
$3.11B — $538.22K — $29.77 — $30.88 — $3.11B — 0 -$0.37 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.55K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Newmark  NMRK $12.59 —
+1.66
$3.09B — $492.45K — $12.4 — $12.76 — $3.09B — 33.11 $0.38 —
First Advantage  FA $17.62 —
+0.63
$3.06B — $296.45K — $17.37 — $17.8 — $3.06B — 0 -$0.96 —
Brighthouse Financial, Inc.  BHFAP $18.44 —
-1.76
$3.06B — $52.58K — $18.36 — $18.9 — $3.06B — 1.46 $12.61 —
WD-40 Company  WDFC $225.49 —
-1.85
$3.05B — $231.34K — $225.49 — $232.38 — $3.05B — 35.96 $6.27 —
Mercury Systems  MRCY $50.84 —
-2.99
$3.04B — $313.86K — $50.41 — $52.67 — $3.04B — 0 -$1.11 —
Crinetics Pharmaceuticals  CRNX $32.07 —
-0.8
$3B — $1.24M — $31.16 — $32.29 — $3B — 0 -$3.8 —
Immunovant  IMVT $17.56 —
+1.56
$3B — $907.52K — $16.88 — $17.63 — $3B — 0 -$2.73 —
Brighthouse Financial  BHF $52.02 —
+0.02
$2.99B — $427.8K — $51.76 — $52.59 — $2.99B — 6.65 $7.82 —
McGrath RentCorp  MGRC $121.08 —
+1.09
$2.98B — $101.17K — $119.7 — $122.71 — $2.98B — 12.54 $9.65 —
Driven Brands  DRVN $18.11 —
+4.56
$2.98B — $861.61K — $17.21 — $18.23 — $2.98B — 0 -$1.78 —
Ultragenyx Pharmaceutical  RARE $31.39 —
-24.26
$2.97B — $12.1M — $29.06 — $33.41 — $2.97B — 0 -$5.83 —
Visteon  VC $108.24 —
-0.45
$2.95B — $572.08K — $107.62 — $111.34 — $2.95B — 10.13 $10.68 —
Braze  BRZE $27.8 —
-2.47
$2.94B — $1.04M — $27.3 — $28.67 — $2.94B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $46.25 —
+0.92
$2.93B — $186.5K — $45.5 — $46.47 — $2.93B — 0 -$0.33 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا