$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

صفحة النتائج 5 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Bancshares  IBOC $70.34 —
+0.47
$4.37B — $8.71K — $69.49 — $70.46 — $4.37B — 10.70 $6.57 —
StoneCo  STNE $16.05 —
-3.49
$4.36B — $1.1M — $15.84 — $16.22 — $4.36B — 0 -$0.8 —
BancFirst  BANF $131.01 —
+0.74
$4.36B — $14.22K — $129.29 — $131.24 — $4.36B — 19.88 $6.59 —
iRhythm  IRTC $135.24 —
+1.78
$4.32B — $102.61K — $131.59 — $135.81 — $4.32B — 0 -$3.14 —
Krystal Biotech  KRYS $149.21 —
+0.21
$4.31B — $19.26K — $147.75 — $150.31 — $4.31B — 35.78 $4.17 —
Rush Enterprises, Inc.  RUSHB $55.43 —
+1.99
$4.27B — $111.92K — $54.55 — $55.43 — $4.27B — 15.52 $3.57 —
Rush Enterprises  RUSHA $54.68 —
+1.77
$4.27B — $20.86K — $53.25 — $54.68 — $4.27B — 15.31 $3.57 —
Frontdoor  FTDR $57.88 —
-0.19
$4.26B — $45.25K — $57.58 — $58.16 — $4.26B — 18.85 $3.07 —
Franklin Electric  FELE $93.34 —
+0.79
$4.26B — $12.06K — $92.37 — $93.64 — $4.26B — 24.36 $3.83 —
Golar LNG  GLNG $40.54 —
-0.3
$4.24B — $145.79K — $40.2 — $40.84 — $4.24B — 1351.33 $0.03 —
Tenable  TENB $34.63 —
-2.34
$4.23B — $393.26K — $34.29 — $35.69 — $4.23B — 0 -$0.38 —
National Beverage  FIZZ $45.17 —
+0.65
$4.23B — $11.58K — $44 — $45.33 — $4.23B — 22.69 $1.99 —
Weatherford  WFRD $57.42 —
+1.78
$4.17B — $75.16K — $55.44 — $57.6 — $4.17B — 9.14 $6.28 —
Semtech  SMTC $47.66 —
-1.74
$4.13B — $673.82K — $46.91 — $48.91 — $4.13B — 0 -$1.68 —
IREN  IREN $16.94 —
-0.12
$4.1B — $7.05M — $16.59 — $17.08 — $4.1B — 0 -$0.31 —
Akero Therapeutics  AKRO $50.8 —
-0.65
$4.05B — $147.4K — $50.04 — $51.14 — $4.05B — 0 -$3.75 —
Golub Capital BDC  GBDC $15.07 —
+0.8
$4.01B — $542.72K — $14.88 — $15.11 — $4.01B — 13.95 $1.08 —
Texas Capital Bancshares  TCBI $87.28 —
+0.69
$4.01B — $31.19K — $81.56 — $87.28 — $4.01B — 50.15 $1.74 —
OSI Systems  OSIS $237.46 —
+0.77
$3.99B — $6.99K — $236.79 — $238 — $3.99B — 28.88 $8.22 —
Core Scientific  CORZ $13.08 —
-2.62
$3.97B — $7.92M — $12.93 — $13.45 — $3.97B — 0 -$3.92 —
Amneal Pharmaceuticals  AMRX $8.45 —
+1.43
$3.93B — $188.59K — $8.27 — $8.45 — $3.93B — 0 -$0.04 —
Dorman Products  DORM $126.45 —
+0.24
$3.86B — $4.99K — $126 — $126.91 — $3.86B — 18.16 $6.96 —
Concentrix  CNXC $61 —
+1.72
$3.84B — $81.02K — $59.37 — $61.23 — $3.84B — 16.71 $3.65 —
Exponent  EXPO $75.71 —
+2.05
$3.84B — $126.27K — $74.65 — $76.09 — $3.84B — 37.11 $2.04 —
PTC Therapeutics  PTCT $48.2 —
-1.12
$3.82B — $79.94K — $48.2 — $49.5 — $3.82B — 7.40 $6.51 —
BRP  DOOO $51.43 —
+1.97
$3.76B — $29.49K — $50.26 — $51.52 — $3.76B — 28.41 $1.81 —
TFS Financial  TFSL $13.27 —
-0.04
$3.73B — $35.82K — $13.21 — $13.31 — $3.73B — 47.37 $0.28 —
Arcellx  ACLX $67.55 —
-2.1
$3.72B — $37.67K — $67.46 — $69.63 — $3.72B — 0 -$2.99 —
Goosehead Insurance  GSHD $98.53 —
-0.93
$3.7B — $18.91K — $97.33 — $98.79 — $3.7B — 82.10 $1.2 —
Intapp  INTA $45.67 —
-3.12
$3.7B — $188.44K — $45.62 — $47.1 — $3.7B — 0 -$0.24 —
Remitly Global  RELY $18.13 —
-1.87
$3.69B — $1.06M — $18 — $18.4 — $3.69B — 0 -$0.03 —
Palomar  PLMR $138.15 —
-4.36
$3.69B — $29.79K — $138.07 — $143.58 — $3.69B — 27.57 $5.01 —
Plexus  PLXS $136.05 —
+0.21
$3.69B — $25.25K — $135.85 — $137.14 — $3.69B — 26.41 $5.15 —
AvePoint  AVPT $18.04 —
-4.2
$3.67B — $202.9K — $18 — $18.82 — $3.67B — 0 -$0.13 —
Cavco Industries  CVCO $450.54 —
+0.81
$3.64B — $21.17K — $448.29 — $452.88 — $3.64B — 21.77 $20.69 —
ACADIA Pharmaceuticals  ACAD $21.76 —
+0.88
$3.64B — $253.58K — $21.37 — $21.78 — $3.64B — 15.88 $1.37 —
Melco Resorts & Entertainment  MLCO $8.85 —
+0.06
$3.64B — $796.89K — $8.79 — $8.91 — $3.64B — 63.17 $0.14 —
Laureate Education  LAUR $24.01 —
-1.03
$3.57B — $557.78K — $23.96 — $24.35 — $3.57B — 12.90 $1.86 —
Liberty Global  LBTYA $10.21 —
+1.14
$3.56B — $186.79K — $10.01 — $10.26 — $3.56B — 0 -$0.62 —
Liberty Global Ltd.  LBTYK $10.49 —
+1.11
$3.56B — $82.03K — $10.29 — $10.49 — $3.56B — 0 -$0.62 —
Scholar Rock Holding  SRRK $37.37 —
+1.03
$3.55B — $95.49K — $36.05 — $37.43 — $3.55B — 0 -$2.55 —
Columbia Sportswear Company  COLM $64.28 —
+1.73
$3.55B — $110.12K — $62.84 — $64.36 — $3.55B — 16.65 $3.86 —
Wintrust Financial Corporation  WTFCM $24.99 —
-0.02
$3.54B — $1.06K — $24.99 — $24.99 — $3.54B — 3.51 $7.11 —
Cellebrite DI  CLBT $14.79 —
-3.65
$3.54B — $247.52K — $14.65 — $15.35 — $3.54B — 0 -$0.92 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Fulton Financial  FULT $19.47 —
+0.62
$3.54B — $133.41K — $19.2 — $19.5 — $3.54B — 11.45 $1.7 —
TMC the metals company  TMC $7 —
+11.56
$3.52B — $8.36M — $6.6 — $7.09 — $3.52B — 0 -$0.23 —
BlackLine  BL $56.41 —
-0.39
$3.52B — $57.5K — $55.96 — $56.59 — $3.52B — 40.87 $1.38 —
Impinj  PI $120.85 —
-0.63
$3.5B — $28.56K — $119.21 — $122.01 — $3.5B — 0 -$0.06 —
CarGurus  CARG $34.79 —
0
$3.44B — $110.81K — $34.48 — $35.04 — $3.44B — 94.02 $0.37 —
Academy Sports and Outdoors  ASO $51.65 —
+2.9
$3.43B — $235.75K — $49.94 — $51.71 — $3.43B — 9.56 $5.4 —
Iridium Communications Inc.  IRDM $31.71 —
+1.18
$3.43B — $89.87K — $31.27 — $31.82 — $3.43B — 30.19 $1.05 —
Alliance Resource Partners, L.P  ARLP $26.67 —
+0.52
$3.42B — $35.61K — $26.6 — $26.87 — $3.42B — 12.51 $2.13 —
Globalstar  GSAT $27.04 —
+0.04
$3.42B — $74.36K — $26.53 — $27.19 — $3.42B — 0 -$0.62 —
Sotera Health Company  SHC $12 —
+3.36
$3.41B — $96.17K — $11.51 — $12 — $3.41B — 133.33 $0.09 —
Cathay General Bancorp  CATY $48.55 —
+0.58
$3.4B — $26.33K — $48.07 — $48.62 — $3.4B — 12.29 $3.95 —
Patrick Industries  PATK $101.67 —
+1.9
$3.4B — $25.35K — $98.28 — $101.69 — $3.4B — 24.43 $4.16 —
ICU Medical  ICUI $137.32 —
+1.17
$3.38B — $13.26K — $134.14 — $137.32 — $3.38B — 0 -$3.83 —
nCino  NCNO $29.14 —
-0.41
$3.38B — $230.82K — $28.76 — $29.25 — $3.38B — 0 -$0.25 —
Independent Bank  INDB $67.48 —
+1.06
$3.38B — $48.66K — $65.88 — $67.5 — $3.38B — 15.19 $4.44 —
Otter Tail  OTTR $80.37 —
+0.85
$3.37B — $9.29K — $79.3 — $80.37 — $3.37B — 11.44 $7.02 —
WSFS Financial  WSFS $58.72 —
+0.74
$3.33B — $21.83K — $57.89 — $58.83 — $3.33B — 13.22 $4.44 —
Valley National Bancorp  VLYPO $24.93 —
+0.31
$3.33B — $1.73K — $24.84 — $24.94 — $3.33B — 22.45 $1.11 —
DENTSPLY SIRONA  XRAY $16.68 —
+0.63
$3.32B — $390.29K — $16.32 — $16.86 — $3.32B — 0 -$4.47 —
Magnite  MGNI $23.55 —
-0.59
$3.32B — $342.9K — $23.18 — $23.69 — $3.32B — 107.04 $0.22 —
Power Integrations  POWI $58.87 —
+1.36
$3.31B — $17.27K — $58.36 — $59.04 — $3.31B — 91.98 $0.64 —
First Interstate BancSystem  FIBK $31.5 —
+1.03
$3.3B — $47.03K — $31.03 — $31.57 — $3.3B — 14.92 $2.11 —
First Hawaiian  FHB $26.25 —
+0.34
$3.3B — $108.46K — $25.9 — $26.26 — $3.3B — 14.26 $1.84 —
IAC Inc.  IAC $40.81 —
+2.18
$3.26B — $101.6K — $39.84 — $40.84 — $3.26B — 0 -$9.87 —
MGE Energy  MGEE $89.08 —
+0.67
$3.25B — $16.52K — $87.84 — $89.38 — $3.25B — 25.16 $3.54 —
NorthWestern Energy  NWE $52.88 —
+0.86
$3.25B — $51.48K — $52.14 — $53.07 — $3.25B — 13.77 $3.84 —
The Goodyear Tire & Rubber Company  GT $11.31 —
+0.09
$3.23B — $968.38K — $11.14 — $11.38 — $3.23B — 13.46 $0.84 —
Hawkins  HWKN $154.71 —
-0.4
$3.23B — $13.54K — $153.34 — $155.86 — $3.23B — 38.48 $4.02 —
The Cheesecake Factory Incorporated  CAKE $64.99 —
+1.33
$3.22B — $148.11K — $63.19 — $65.18 — $3.22B — 20.37 $3.19 —
PotlatchDeltic  PCH $40.89 —
+0.81
$3.21B — $106.91K — $40.33 — $40.99 — $3.21B — 67.03 $0.61 —
Amedisys  AMED $97.73 —
-0.16
$3.21B — $17.48K — $97.47 — $97.82 — $3.21B — 36.06 $2.71 —
DLocal  DLO $11.22 —
-1.45
$3.2B — $283.25K — $11.12 — $11.49 — $3.2B — 23.36 $0.48 —
Agilysys  AGYS $114.07 —
-0.62
$3.2B — $13.23K — $112.96 — $115.33 — $3.2B — 140.82 $0.81 —
Blackbaud  BLKB $65.7 —
-0.7
$3.19B — $15.67K — $65.11 — $65.89 — $3.19B — 0 -$5.6 —
WesBanco  WSBC $33.29 —
+0.45
$3.18B — $46.94K — $33.07 — $33.46 — $3.18B — 21.47 $1.55 —
Kingsoft Cloud  KC $11.41 —
-3.31
$3.16B — $815.43K — $11.23 — $11.79 — $3.16B — 0 -$1.09 —
IPG Photonics  IPGP $74.21 —
+0.51
$3.16B — $15.56K — $73.82 — $74.57 — $3.16B — 0 -$4.52 —
PriceSmart  PSMT $101.85 —
-0.16
$3.13B — $14.75K — $101.36 — $102.24 — $3.13B — 21.71 $4.69 —
Eastern Bankshares  EBC $16.14 —
+0.62
$3.13B — $206.33K — $15.96 — $16.18 — $3.13B — 0 -$0.67 —
Brighthouse Financial, Inc.  BHFAP $18.86 —
+0.46
$3.13B — $10.61K — $18.59 — $18.86 — $3.13B — 1.49 $12.61 —
Newmark  NMRK $12.65 —
+2.18
$3.1B — $74.52K — $12.4 — $12.67 — $3.1B — 33.28 $0.38 —
Valley National Bancorp  VLYPP $24.99 —
-0.14
$3.1B — $2.42K — $24.98 — $25.03 — $3.1B — 22.50 $1.11 —
Alkami Technology  ALKT $30.08 —
-1.7
$3.1B — $225.66K — $29.78 — $30.88 — $3.1B — 0 -$0.37 —
WD-40 Company  WDFC $228.51 —
-0.53
$3.1B — $19.86K — $228.51 — $230.53 — $3.1B — 36.44 $6.27 —
Mercury Systems  MRCY $51.66 —
-1.42
$3.09B — $27.93K — $51.66 — $52.67 — $3.09B — 0 -$1.11 —
First Advantage  FA $17.56 —
+0.29
$3.05B — $44.47K — $17.37 — $17.69 — $3.05B — 0 -$0.96 —
Visteon  VC $110.78 —
+1.88
$3.02B — $49.02K — $107.99 — $111.34 — $3.02B — 10.37 $10.68 —
Brighthouse Financial  BHF $52.44 —
+0.82
$3.01B — $57.74K — $51.97 — $52.56 — $3.01B — 6.70 $7.82 —
McGrath RentCorp  MGRC $120.85 —
+0.9
$2.97B — $17.4K — $119.7 — $122.58 — $2.97B — 12.52 $9.65 —
United States Lime & Minerals  USLM $102.95 —
-1.6
$2.95B — $87.75K — $102.95 — $104.43 — $2.95B — 24.51 $4.2 —
Crinetics Pharmaceuticals  CRNX $31.33 —
-3.11
$2.93B — $146.1K — $31.16 — $32.13 — $2.93B — 0 -$3.8 —
Immunovant  IMVT $17.15 —
-0.81
$2.93B — $138.65K — $16.88 — $17.52 — $2.93B — 0 -$2.73 —
Braze  BRZE $27.73 —
-2.72
$2.93B — $411.29K — $27.3 — $28.67 — $2.93B — 0 -$1.01 —
Atlanta Braves Holdings, Inc.  BATRK $45.87 —
+0.09
$2.91B — $14.69K — $45.5 — $45.88 — $2.91B — 0 -$0.33 —
Driven Brands  DRVN $17.72 —
+2.28
$2.91B — $314.03K — $17.21 — $17.76 — $2.91B — 0 -$1.78 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا