$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%   •   ETH 9.44%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated  CHDN $106.48 —
+1.04
$7.69B — $190.15K — $105.04 — $106.64 — $7.69B — 18.94 $5.62 —
GitLab  GTLB $46.13 —
-1.6
$7.62B — $2.56M — $45.05 — $47.13 — $7.62B — 512.55 $0.09 —
Open Text  OTEX $29.14 —
+0.94
$7.56B — $542.29K — $28.67 — $29.16 — $7.56B — 11.94 $2.44 —
Universal Display  OLED $158.83 —
+1.04
$7.55B — $99.56K — $156.88 — $159.27 — $7.55B — 33.02 $4.81 —
Dropbox  DBX $27.58 —
-0.38
$7.53B — $1.66M — $27.26 — $27.76 — $7.53B — 18.14 $1.52 —
Repligen  RGEN $133.61 —
+2.92
$7.51B — $189.16K — $129.16 — $135.02 — $7.51B — 0 -$0.42 —
StepStone  STEP $60.59 —
+1.76
$7.45B — $162.21K — $59.19 — $60.77 — $7.45B — 0 -$2.52 —
ExlService  EXLS $45.35 —
-0.18
$7.38B — $386.38K — $44.97 — $45.58 — $7.38B — 34.35 $1.32 —
APA  APA $20.41 —
-0.2
$7.36B — $2.96M — $19.83 — $20.5 — $7.36B — 7.31 $2.79 —
Legend Biotech  LEGN $39.55 —
+0.24
$7.28B — $620.89K — $38.89 — $39.88 — $7.28B — 0 -$1.18 —
Five Below  FIVE $131.82 —
+2.35
$7.26B — $399.81K — $129.25 — $132.53 — $7.26B — 27.57 $4.78 —
MKS  MKSI $107.41 —
+1.54
$7.2B — $321.65K — $104.38 — $107.88 — $7.2B — 31.96 $3.36 —
Sterling Infrastructure  STRL $236.38 —
+1.28
$7.19B — $161.36K — $226.64 — $236 — $7.19B — 27.67 $8.54 —
Revolution Medicines  RVMD $38.3 —
-0.58
$7.13B — $746.06K — $37.68 — $38.72 — $7.13B — 0 -$4.01 —
Halozyme Therapeutics  HALO $57.77 —
+2.1
$7.12B — $695.9K — $56.19 — $57.9 — $7.12B — 15.36 $3.76 —
SLM  SLM $33.89 —
+2.26
$7.11B — $1.24M — $33.06 — $33.96 — $7.11B — 11.84 $2.86 —
Casella Waste Systems  CWST $112.04 —
-0.78
$7.11B — $110.45K — $110.69 — $112.68 — $7.11B — 533.52 $0.21 —
Allegro MicroSystems  ALGM $38.13 —
+3.36
$7.05B — $2.19M — $37.12 — $38.45 — $7.05B — 0 -$0.39 —
Rambus  RMBS $65.49 —
+1.09
$7.03B — $167.07K — $64.19 — $65.64 — $7.03B — 34.29 $1.91 —
Lucid  LCID $2.27 —
-0.47
$6.92B — $55.8M — $2.27 — $2.34 — $6.92B — 0 -$1.19 —
Madrigal Pharmaceuticals  MDGL $310.04 —
+0.47
$6.88B — $69.62K — $305.02 — $314.55 — $6.88B — 0 -$17.83 —
Colliers  CIGI $135.53 —
+2.48
$6.85B — $34.11K — $132.53 — $135.53 — $6.85B — 47.05 $2.88 —
Avis Budget  CAR $194.5 —
+9.39
$6.84B — $1.04M — $177.33 — $194.51 — $6.84B — 0 -$62.36 —
Jazz Pharmaceuticals  JAZZ $112.29 —
+0.62
$6.79B — $268.74K — $109.27 — $112.34 — $6.79B — 15.27 $7.35 —
Bruker  BRKR $44.63 —
+5.96
$6.76B — $1.5M — $42.22 — $44.8 — $6.76B — 85.82 $0.52 —
BOK Financial  BOKF $105.13 —
+1.17
$6.76B — $67.3K — $102.89 — $105.32 — $6.76B — 12.07 $8.71 —
Ionis Pharmaceuticals  IONS $42.4 —
-1.02
$6.75B — $808.97K — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
UFP Industries  UFPI $109.33 —
+2.38
$6.6B — $131.38K — $106.46 — $109.8 — $6.6B — 17.89 $6.11 —
Mattel  MAT $20.4 —
+1.29
$6.59B — $750.14K — $20.11 — $20.42 — $6.59B — 13.24 $1.54 —
Urban Outfitters  URBN $73.38 —
+2.02
$6.58B — $913.88K — $71.35 — $73.65 — $6.58B — 15.38 $4.77 —
Lyft  LYFT $15.62 —
-0.26
$6.57B — $9.45M — $15.24 — $15.83 — $6.57B — 104.13 $0.15 —
CCC Intelligent  CCCS $9.83 —
+0.67
$6.48B — $2.78M — $9.56 — $9.84 — $6.48B — 982.52 $0.01 —
Guardant Health  GH $51.88 —
+1.64
$6.43B — $904.32K — $50.83 — $52.43 — $6.43B — 0 -$3.39 —
Lumentum  LITE $92.3 —
+2.06
$6.41B — $807.31K — $88.93 — $92.36 — $6.41B — 0 -$6.46 —
Caesars Entertainment  CZR $30.46 —
+2.92
$6.33B — $1.86M — $29.53 — $30.61 — $6.33B — 0 -$1.1 —
Millicom International Cellular S.A.  TIGO $37.08 —
-0.3
$6.19B — $324.43K — $37.06 — $37.77 — $6.19B — 17.74 $2.09 —
Credit Acceptance  CACC $533.08 —
+2.26
$6.19B — $41.27K — $522.75 — $533.08 — $6.19B — 22.72 $23.46 —
AAON  AAON $75.96 —
-1.09
$6.18B — $503.09K — $74.51 — $77.15 — $6.18B — 39.76 $1.91 —
Itron  ITRI $135.21 —
+0.34
$6.16B — $145.32K — $134.12 — $135.36 — $6.16B — 24.67 $5.48 —
Crocs  CROX $107.12 —
+2.26
$6.01B — $426.35K — $104.87 — $107.9 — $6.01B — 6.61 $16.2 —
Etsy  ETSY $57.28 —
+5.82
$5.97B — $2.99M — $54.72 — $57.31 — $5.97B — 41.50 $1.38 —
InterDigital  IDCC $229.25 —
+1.16
$5.95B — $90.9K — $222.35 — $229.94 — $5.95B — 18.12 $12.65 —
FirstCash  FCFS $133.36 —
-0.25
$5.92B — $67.72K — $132.8 — $135.61 — $5.92B — 21.37 $6.24 —
Varonis Systems  VRNS $52.76 —
-1.51
$5.9B — $751.95K — $51.73 — $53.9 — $5.9B — 0 -$0.81 —
Littelfuse  LFUS $238.04 —
+0.28
$5.88B — $46.03K — $236.88 — $241.63 — $5.88B — 62.31 $3.82 —
Construction Partners  ROAD $104.97 —
+0.37
$5.88B — $152.86K — $101.82 — $105.52 — $5.88B — 90.48 $1.16 —
Cognex  CGNX $34.89 —
+4.71
$5.86B — $1.17M — $33.34 — $35.02 — $5.86B — 50.56 $0.69 —
Bank OZK  OZK $51.99 —
+0.57
$5.85B — $386.14K — $51.48 — $52.53 — $5.85B — 8.52 $6.1 —
Nuvalent  NUVL $81.11 —
-0.48
$5.82B — $144.86K — $78.94 — $81.6 — $5.82B — 0 -$4.42 —
Red Rock Resorts  RRR $56.24 —
+2.61
$5.8B — $370.76K — $54.88 — $56.42 — $5.8B — 21.63 $2.6 —
Global-E Online  GLBE $34.06 —
+0.89
$5.78B — $507.67K — $33.07 — $34.08 — $5.78B — 0 -$0.37 —
Qifu Technology  QFIN $42.72 —
-2.21
$5.74B — $1.13M — $42.02 — $44.2 — $5.74B — 6.57 $6.5 —
Merit Medical Systems  MMSI $96.2 —
+0.2
$5.69B — $86.48K — $95.33 — $96.74 — $5.69B — 47.15 $2.04 —
Sanmina  SANM $105.24 —
+1.72
$5.63B — $210.45K — $102.97 — $105.72 — $5.63B — 24.36 $4.32 —
Nexstar Media  NXST $184.57 —
+0.63
$5.56B — $91.01K — $183.32 — $186.41 — $5.56B — 9.40 $19.62 —
Science Applications  SAIC $117.65 —
+1.13
$5.51B — $257.38K — $115.19 — $118.79 — $5.51B — 16.54 $7.11 —
Cirrus Logic  CRUS $106.79 —
+1.75
$5.48B — $180.33K — $104.92 — $107.52 — $5.48B — 17.79 $6 —
United Bankshares  UBSI $38.51 —
+1
$5.47B — $213.89K — $37.96 — $38.55 — $5.47B — 14.26 $2.7 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.8 —
+2.41
$5.47B — $60.98K — $109.7 — $114.8 — $5.47B — 19.92 $5.71 —
Amkor Technology  AMKR $21.99 —
-0.34
$5.43B — $588.52K — $21.95 — $22.23 — $5.43B — 17.17 $1.28 —
Valley National Bancorp  VLY $9.67 —
+0.52
$5.42B — $3.18M — $9.57 — $9.73 — $5.42B — 14.01 $0.69 —
Advanced Energy Industries  AEIS $143.51 —
+1.69
$5.4B — $112.09K — $140.76 — $144.54 — $5.4B — 72.47 $1.98 —
First Financial Bankshares  FFIN $37.58 —
+1.4
$5.38B — $148.56K — $36.79 — $37.61 — $5.38B — 23.19 $1.62 —
Enact  ACT $35.72 —
-1.54
$5.36B — $158.46K — $35.35 — $36.34 — $5.36B — 8.04 $4.44 —
Hancock Whitney  HWC $62.19 —
+1.48
$5.33B — $233.24K — $61.06 — $62.21 — $5.33B — 11.47 $5.42 —
Columbia Banking System  COLB $25.23 —
+0.64
$5.3B — $727.88K — $24.8 — $25.33 — $5.3B — 10.64 $2.37 —
Balchem  BCPC $162.49 —
-0.02
$5.3B — $49.67K — $161.66 — $164.01 — $5.3B — 38.87 $4.18 —
Selective Insurance  SIGI $87.12 —
+0.92
$5.29B — $133.65K — $85.15 — $87.31 — $5.29B — 23.67 $3.68 —
Qualys  QLYS $145.28 —
-0.5
$5.28B — $102.44K — $142.52 — $145.58 — $5.28B — 29.70 $4.89 —
Gentex  GNTX $23.31 —
+1.17
$5.24B — $1.34M — $22.98 — $23.59 — $5.24B — 13.63 $1.71 —
SPS Commerce  SPSC $137.36 —
-0.99
$5.22B — $92.06K — $135.79 — $138.49 — $5.22B — 64.18 $2.14 —
ChampionX  CHX $26.97 —
+1.31
$5.16B — $1.06M — $26.22 — $27.15 — $5.16B — 17.86 $1.51 —
Landstar System  LSTR $146.98 —
+2.86
$5.14B — $430.57K — $141.6 — $147.63 — $5.14B — 29.16 $5.04 —
CorVel  CRVL $99.77 —
-0.11
$5.13B — $30.8K — $99 — $100.14 — $5.13B — 54.51 $1.83 —
Alkermes  ALKS $30.83 —
+2.84
$5.08B — $530.65K — $29.89 — $30.86 — $5.08B — 14.68 $2.1 —
Tower Semiconductor  TSEM $45.3 —
+0.67
$5.07B — $176.71K — $45.21 — $45.96 — $5.07B — 25.16 $1.8 —
Option Care Health  OPCH $30.47 —
-0.55
$4.99B — $236.81K — $30.28 — $30.65 — $4.99B — 24.37 $1.25 —
Grand Canyon Education  LOPE $174.7 —
-0.94
$4.96B — $49.78K — $174.03 — $176.97 — $4.96B — 21.97 $7.95 —
Icahn Enterprises L.P  IEP $9.02 —
+1.8
$4.93B — $567.99K — $8.84 — $9.05 — $4.93B — 0 -$1.64 —
Cal-Maine Foods  CALM $101.49 —
-0.12
$4.92B — $200.24K — $101 — $102.6 — $4.92B — 5.01 $20.24 —
SLM Corporation  SLMBP $74.75 —
+1.49
$4.88B — $7.22K — $73.32 — $74.99 — $4.88B — 34.84 $2.15 —
Novanta  NOVT $134.71 —
+1.62
$4.85B — $48.65K — $130.54 — $135.09 — $4.85B — 69.08 $1.95 —
Phillips Edison & Company  PECO $34.74 —
+0.49
$4.81B — $169.94K — $34.48 — $34.83 — $4.81B — 59.89 $0.58 —
Avnet  AVT $56.94 —
+1.46
$4.77B — $182.69K — $56 — $57.24 — $4.77B — 15.99 $3.56 —
ACI Worldwide  ACIW $45.42 —
-0.02
$4.76B — $223.92K — $44.7 — $45.43 — $4.76B — 17.95 $2.53 —
StoneX  SNEX $96.72 —
-0.39
$4.73B — $251.3K — $95.78 — $99.08 — $4.73B — 16.42 $5.89 —
JFrog  FROG $41.23 —
-1.95
$4.72B — $255.77K — $40.21 — $42.13 — $4.72B — 0 -$0.71 —
Silicon Laboratories  SLAB $144.06 —
+1.94
$4.69B — $134.65K — $141.28 — $145.55 — $4.69B — 0 -$5.1 —
Vaxcyte  PCVX $36.35 —
+1.58
$4.69B — $608.25K — $35.13 — $36.89 — $4.69B — 0 -$3.99 —
Euronet Worldwide  EEFT $107.57 —
+0.45
$4.65B — $76.62K — $106.22 — $107.91 — $4.65B — 15.93 $6.75 —
Insight Enterprises  NSIT $145.51 —
+0.04
$4.65B — $74.76K — $145.06 — $146.8 — $4.65B — 28.92 $5.03 —
SkyWest  SKYW $114.63 —
+7.27
$4.64B — $250.15K — $109.79 — $114.87 — $4.64B — 13.11 $8.74 —
Reynolds Consumer Products  REYN $21.99 —
+1.24
$4.63B — $314.75K — $21.67 — $22.18 — $4.63B — 13.83 $1.59 —
Plains GP Holdings, L.P  PAGP $19.68 —
+0.56
$4.58B — $290.86K — $19.52 — $19.74 — $4.58B — 26.95 $0.73 —
TTM  TTMI $44.11 —
+0.27
$4.48B — $688.55K — $43.29 — $44.52 — $4.48B — 58.81 $0.75 —
Freshworks Inc.  FRSH $15.12 —
-1.56
$4.46B — $2.16M — $14.76 — $15.42 — $4.46B — 0 -$0.24 —
Interparfums  IPAR $138.46 —
+2.54
$4.45B — $86.92K — $135.06 — $138.67 — $4.45B — 26.78 $5.17 —
Victory Capital  VCTR $66.01 —
+2.1
$4.44B — $127.8K — $64.06 — $66.1 — $4.44B — 14.66 $4.5 —
Sabra Health Care REIT  SBRA $18.48 —
-0.11
$4.4B — $1.06M — $18.17 — $18.53 — $4.4B — 30.79 $0.6 —
International Bancshares  IBOC $70.56 —
+0.79
$4.38B — $51.45K — $69.49 — $70.72 — $4.38B — 10.73 $6.57 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا