Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$86.56B
إجمالي حجم التداول
BTC 59.72%   •   ETH 7.84%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zions Bancorporation, National Association  ZION $41.39 —
-5.52
$6.11B — $3.58M — $39.32 — $41.96 — $6.11B — 8.36 $4.95 —
Sportradar Group AG  SRAD $20.32 —
-4.11
$6.05B — $2.06M — $19.5 — $20.76 — $6.05B — 184.72 $0.11 —
AAON  AAON $74.2 —
-4.23
$6.03B — $1.01M — $71.13 — $76.17 — $6.03B — 36.73 $2.02 —
BridgeBio Pharma  BBIO $31.37 —
-7.92
$5.97B — $3.98M — $30.86 — $33.89 — $5.97B — 0 -$2.88 —
Legend Biotech  LEGN $32.01 —
-2.65
$5.88B — $1.46M — $30.89 — $32.37 — $5.88B — 0 -$0.96 —
Revolution Medicines  RVMD $31.32 —
-4.72
$5.82B — $2.36M — $30.97 — $33.03 — $5.82B — 0 -$3.58 —
BOK Financial  BOKF $89.91 —
-4.66
$5.78B — $195.59K — $87.26 — $91.99 — $5.78B — 11.04 $8.14 —
Colliers  CIGI $112.17 —
-3.52
$5.75B — $173.65K — $109.8 — $117.8 — $5.75B — 34.83 $3.22 —
Old National Bancorp  ONB $17.97 —
-4.31
$5.73B — $5.14M — $16.83 — $18.04 — $5.73B — 10.69 $1.68 —
Popular  BPOP $82.5 —
-1.8
$5.72B — $1.06M — $78.67 — $82.96 — $5.72B — 9.63 $8.56 —
CorVel  CRVL $110.51 —
-0.55
$5.68B — $128.06K — $108.01 — $110.84 — $5.68B — 65.00 $1.7 —
Credo Technology Group Holding  CRDO $33.3 —
-10.34
$5.65B — $8.42M — $30.85 — $34.1 — $5.65B — 1110.00 $0.03 —
Crocs  CROX $100.65 —
+4.88
$5.64B — $4.68M — $90.15 — $103.15 — $5.64B — 6.33 $15.88 —
Credit Acceptance  CACC $461.44 —
-7.11
$5.55B — $220.43K — $460.52 — $488.54 — $5.55B — 23.19 $19.89 —
Grifols, S.A.  GRFS $6.65 —
-6.47
$5.55B — $1.02M — $6.57 — $7.05 — $5.55B — 26.60 $0.25 —
CCC Intelligent  CCCS $8.52 —
-0.81
$5.54B — $16.81M — $8.25 — $8.63 — $5.54B — 213.00 $0.04 —
Bruker  BRKR $36.46 —
-3.19
$5.53B — $4.1M — $34.1 — $37.31 — $5.53B — 47.97 $0.76 —
APA  APA $15.18 —
-14.43
$5.53B — $19.91M — $14.86 — $16.99 — $5.53B — 6.68 $2.27 —
Option Care Health  OPCH $33.54 —
-4.01
$5.51B — $2.3M — $33.46 — $34.98 — $5.51B — 27.26 $1.23 —
FirstCash  FCFS $123.03 —
-3.36
$5.51B — $767.59K — $120.51 — $129.61 — $5.51B — 21.47 $5.73 —
Merit Medical Systems  MMSI $92.5 —
-11.02
$5.46B — $1.98M — $91.6 — $100.47 — $5.46B — 45.56 $2.03 —
Virtu Financial  VIRT $35.11 —
-6.14
$5.45B — $1.19M — $34.66 — $36.33 — $5.45B — 11.81 $2.97 —
Pegasystems  PEGA $63.3 —
-7.27
$5.44B — $1.37M — $62.45 — $66.66 — $5.44B — 57.02 $1.11 —
Universal Display  OLED $113.42 —
-3.49
$5.38B — $1.34M — $109.66 — $117.52 — $5.38B — 24.39 $4.65 —
SLM  SLM $25.54 —
-6.69
$5.37B — $3.96M — $24.63 — $26.59 — $5.37B — 9.35 $2.73 —
Lattice Semiconductor  LSCC $39.03 —
-9.36
$5.37B — $8.42M — $38.72 — $43.58 — $5.37B — 88.70 $0.44 —
Science Applications  SAIC $111.7 —
-2.24
$5.33B — $1.33M — $110.02 — $114.65 — $5.33B — 15.57 $7.17 —
Mattel  MAT $16.45 —
-0.78
$5.31B — $10.11M — $15.45 — $16.78 — $5.31B — 10.41 $1.58 —
ACI Worldwide  ACIW $50.18 —
-6.14
$5.29B — $992.62K — $49.78 — $52.28 — $5.29B — 26.27 $1.91 —
Sarepta Therapeutics  SRPT $54.43 —
-7.13
$5.28B — $4.58M — $54.26 — $59.45 — $5.28B — 23.26 $2.34 —
Qorvo  QRVO $56.35 —
-7.76
$5.26B — $4.49M — $53.94 — $58.75 — $5.26B — 201.25 $0.28 —
Selective Insurance  SIGI $86.33 —
-7
$5.25B — $546.81K — $85.02 — $91.67 — $5.25B — 26.72 $3.23 —
StepStone  STEP $43.9 —
-8.01
$5.24B — $1.14M — $42.68 — $46.52 — $5.24B — 0 -$1.84 —
Blueprint Medicines  BPMC $81.68 —
-6.23
$5.22B — $1.49M — $80.08 — $86 — $5.22B — 0 -$1.07 —
Balchem  BCPC $155.78 —
-2.76
$5.07B — $222.12K — $154.24 — $159.71 — $5.07B — 39.63 $3.93 —
Enact  ACT $33.25 —
-4.92
$5.03B — $291.02K — $33.05 — $34.46 — $5.03B — 7.60 $4.37 —
Reynolds Consumer Products  REYN $23.93 —
-0.87
$5.03B — $1.03M — $23.78 — $24.4 — $5.03B — 14.32 $1.67 —
Gentex  GNTX $22.14 —
-0.98
$5.01B — $3.93M — $21.56 — $22.62 — $5.01B — 12.57 $1.76 —
Guardant Health  GH $40.58 —
-3.43
$5.01B — $1.86M — $39.15 — $42.16 — $5.01B — 0 -$3.56 —
Lancaster Colony  LANC $179.8 —
+2.7
$4.96B — $332.27K — $171.01 — $182.27 — $4.96B — 31.54 $5.7 —
Krystal Biotech  KRYS $171.3 —
-3.83
$4.95B — $425.68K — $166.91 — $173.99 — $4.95B — 56.91 $3.01 —
Enstar  ESGR $332.41 —
+0.02
$4.95B — $167.19K — $326.95 — $332.94 — $4.95B — 9.25 $35.9 —
Global-E Online  GLBE $29.18 —
-8.98
$4.94B — $4.72M — $28.32 — $31.35 — $4.94B — 0 -$0.45 —
Caesars Entertainment  CZR $23.18 —
-2.48
$4.91B — $10.19M — $21.4 — $23.64 — $4.91B — 0 -$1.29 —
InterDigital  IDCC $191.31 —
-3.41
$4.91B — $630.57K — $187.27 — $195.28 — $4.91B — 15.85 $12.07 —
Alkermes  ALKS $30.06 —
-5.05
$4.89B — $2.21M — $29.76 — $31.29 — $4.89B — 13.66 $2.2 —
SPS Commerce  SPSC $127.9 —
-1.33
$4.86B — $568.64K — $121.52 — $130.4 — $4.86B — 62.69 $2.04 —
Phillips Edison & Company  PECO $34.98 —
-3
$4.84B — $1.04M — $34.81 — $36.08 — $4.84B — 68.58 $0.51 —
Landstar System  LSTR $136.64 —
-1.44
$4.83B — $558.7K — $132.59 — $138.12 — $4.83B — 24.75 $5.52 —
Grand Canyon Education  LOPE $167.21 —
-4.53
$4.8B — $293.51K — $165.88 — $172.55 — $4.8B — 21.65 $7.72 —
Millicom International Cellular S.A.  TIGO $28.49 —
-6.59
$4.79B — $816.52K — $28.25 — $29.93 — $4.79B — 19.25 $1.48 —
Etsy  ETSY $44.42 —
-8.24
$4.76B — $7.96M — $43.53 — $46.55 — $4.76B — 18.90 $2.35 —
Nova  NVMI $162.03 —
-5.9
$4.74B — $339.14K — $154 — $168.02 — $4.74B — 28.13 $5.76 —
Nuvalent  NUVL $65.74 —
-3.78
$4.71B — $574.14K — $64.58 — $68.04 — $4.71B — 0 -$3.93 —
Nexstar Media  NXST $153.42 —
-8.11
$4.68B — $930.64K — $152.83 — $161.97 — $4.68B — 7.16 $21.41 —
ChampionX  CHX $24.35 —
-11.6
$4.65B — $12.12M — $23.66 — $26.49 — $4.65B — 14.75 $1.65 —
Rambus  RMBS $43.13 —
-6.55
$4.63B — $1.8M — $40.86 — $44.49 — $4.63B — 26.13 $1.65 —
First Financial Bankshares  FFIN $32.17 —
-2.52
$4.6B — $879.82K — $31.32 — $32.45 — $4.6B — 20.62 $1.56 —
United Bankshares  UBSI $31.65 —
-2.13
$4.54B — $1.53M — $30.51 — $31.88 — $4.54B — 11.50 $2.75 —
Lyft  LYFT $10.84 —
-5.57
$4.53B — $19.14M — $10.38 — $11.22 — $4.53B — 180.66 $0.06 —
Cal-Maine Foods  CALM $92.29 —
-0.73
$4.53B — $1.16M — $90.25 — $95.41 — $4.53B — 7.17 $12.86 —
Valley National Bancorp  VLY $8.05 —
-0.62
$4.51B — $20.16M — $7.48 — $8.08 — $4.51B — 11.66 $0.69 —
CSW Industrials  CSWI $263.79 —
-2.38
$4.43B — $204.45K — $250.02 — $266.15 — $4.43B — 31.66 $8.33 —
Cytokinetics, Incorporated  CYTK $37.36 —
-7.8
$4.42B — $3.21M — $36.89 — $40.62 — $4.42B — 0 -$5.26 —
Cirrus Logic  CRUS $83.23 —
-6.33
$4.42B — $1.09M — $82.16 — $86.65 — $4.42B — 15.13 $5.5 —
Columbia Banking System  COLB $20.78 —
-4.77
$4.37B — $2.47M — $19.92 — $21.13 — $4.37B — 8.14 $2.55 —
Plains GP Holdings, L.P  PAGP $18.66 —
-9.64
$4.35B — $5.29M — $18.52 — $20.24 — $4.35B — 35.88 $0.52 —
Bank OZK  OZK $38.12 —
-2.01
$4.33B — $3.12M — $35.8 — $38.21 — $4.33B — 6.20 $6.14 —
Qualys  QLYS $118.59 —
-3.8
$4.33B — $542.05K — $117.15 — $122.06 — $4.33B — 25.44 $4.66 —
Itron  ITRI $94.79 —
-6
$4.32B — $895.62K — $92.88 — $97.42 — $4.32B — 18.29 $5.18 —
Urban Outfitters  URBN $46.61 —
+3.03
$4.32B — $5.68M — $41.89 — $49.33 — $4.32B — 10.94 $4.26 —
Varonis Systems  VRNS $38.36 —
-5.24
$4.32B — $2.29M — $37.81 — $39.88 — $4.32B — 0 -$0.86 —
Icahn Enterprises L.P  IEP $8.25 —
-8.03
$4.31B — $2.11M — $8.21 — $8.98 — $4.31B — 0 -$0.94 —
Ionis Pharmaceuticals  IONS $27.09 —
-5.01
$4.31B — $2.29M — $26.88 — $28.5 — $4.31B — 0 -$3.04 —
Kratos Defense & Security  KTOS $27.82 —
-8.55
$4.25B — $2.56M — $27.51 — $29.79 — $4.25B — 252.90 $0.11 —
Cellebrite DI  CLBT $17.71 —
-5.65
$4.24B — $1.39M — $17.43 — $18.43 — $4.24B — 0 -$1.35 —
Cognex  CGNX $24.95 —
-7.56
$4.23B — $3.26M — $24.48 — $26.35 — $4.23B — 40.24 $0.62 —
Insight Enterprises  NSIT $132.04 —
-3.61
$4.21B — $721.86K — $128.01 — $137.98 — $4.21B — 20.15 $6.55 —
Sabra Health Care REIT  SBRA $17.28 —
-2.1
$4.11B — $3.28M — $17.12 — $17.8 — $4.11B — 32.00 $0.54 —
Euronet Worldwide  EEFT $93.18 —
-7.92
$4.08B — $537.41K — $92.86 — $98.2 — $4.08B — 14.44 $6.45 —
Paycor HCM  PYCR $22.4 —
-0.27
$4.07B — $6.19M — $22.37 — $22.46 — $4.07B — 0 -$0.12 —
Vaxcyte  PCVX $31.6 —
+3.4
$4.07B — $5.67M — $29.57 — $33.25 — $4.07B — 0 -$3.8 —
MKS Instruments  MKSI $60.29 —
-6.19
$4.07B — $3.9M — $54.84 — $62.6 — $4.07B — 21.45 $2.81 —
Rush Enterprises  RUSHA $50.36 —
-2.63
$4.05B — $843.69K — $48.86 — $51.43 — $4.05B — 13.53 $3.72 —
Intapp  INTA $50.95 —
-6.84
$4.05B — $634.98K — $49.61 — $52.87 — $4.05B — 0 -$0.29 —
Goosehead Insurance  GSHD $107.72 —
-10.88
$4.04B — $390.2K — $106.12 — $117.93 — $4.04B — 92.86 $1.16 —
Rush Enterprises, Inc.  RUSHB $53.43 —
-1.96
$4.02B — $33.31K — $51.88 — $54.7 — $4.02B — 14.36 $3.72 —
Franklin Electric  FELE $87.44 —
-4.82
$4B — $514.07K — $85.56 — $89.25 — $4B — 22.65 $3.86 —
National Beverage  FIZZ $42.7 —
+2.03
$4B — $327.63K — $41.14 — $43.17 — $4B — 21.45 $1.99 —
Hancock Whitney  HWC $46.05 —
-3.11
$3.97B — $1.35M — $43.91 — $47.06 — $3.97B — 8.72 $5.28 —
Allegro MicroSystems  ALGM $21.32 —
-6.86
$3.93B — $3.98M — $20.74 — $22.24 — $3.93B — 0 -$0.35 —
Cavco Industries  CVCO $488.94 —
+0.54
$3.92B — $88.61K — $469.96 — $502 — $3.92B — 24.10 $20.28 —
Exponent  EXPO $77.06 —
-1.86
$3.92B — $763.03K — $76.18 — $78.72 — $3.92B — 36.52 $2.11 —
Red Rock Resorts  RRR $37.62 —
-3.56
$3.88B — $1.63M — $36.02 — $38.5 — $3.88B — 14.86 $2.53 —
Tenable  TENB $32.05 —
-3.9
$3.86B — $1.33M — $31.47 — $32.79 — $3.86B — 0 -$0.31 —
Tower Semiconductor  TSEM $29.65 —
-6.17
$3.86B — $1.6M — $28.64 — $31 — $3.86B — 16.02 $1.85 —
Construction Partners  ROAD $68.75 —
-3.6
$3.85B — $471.34K — $65.8 — $69.51 — $3.85B — 64.85 $1.06 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $76.79 —
-5.4
$3.84B — $93.39K — $76.5 — $79.66 — $3.84B — 15.26 $5.03 —
Columbia Sportswear Company  COLM $68.84 —
+2.46
$3.81B — $2.43M — $64.85 — $72.51 — $3.81B — 18.02 $3.82 —
Littelfuse  LFUS $152.56 —
-6.2
$3.77B — $485.62K — $146.29 — $156.52 — $3.77B — 38.14 $4 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا