$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $54.98 —
+2.21
$7.56B — $1.81M — $53.84 — $56.75 — $7.56B — 148.59 $0.37 —
Upstart  UPST $79.28 —
+1.1
$7.54B — $4.72M — $78.2 — $81.48 — $7.54B — 0 -$0.73 —
Repligen  RGEN $133.68 —
+2.97
$7.51B — $319.38K — $129.16 — $135.02 — $7.51B — 0 -$0.42 —
Universal Display  OLED $157.48 —
+0.18
$7.48B — $194.64K — $156.88 — $159.27 — $7.48B — 32.74 $4.81 —
Dropbox  DBX $27.24 —
-1.61
$7.44B — $2.6M — $27.21 — $27.76 — $7.44B — 17.91 $1.52 —
GitLab  GTLB $44.95 —
-4.13
$7.42B — $3.62M — $44.94 — $47.13 — $7.42B — 499.38 $0.09 —
StepStone  STEP $60.31 —
+1.29
$7.41B — $289.14K — $59.19 — $60.77 — $7.41B — 0 -$2.52 —
APA  APA $20.34 —
-0.56
$7.34B — $4.13M — $19.83 — $20.5 — $7.34B — 7.28 $2.79 —
ExlService  EXLS $45.06 —
-0.81
$7.33B — $683.05K — $44.97 — $45.58 — $7.33B — 34.13 $1.32 —
Legend Biotech  LEGN $39.69 —
+0.6
$7.3B — $995.46K — $38.89 — $39.88 — $7.3B — 0 -$1.18 —
Revolution Medicines  RVMD $38.58 —
+0.16
$7.19B — $1.18M — $37.68 — $38.97 — $7.19B — 0 -$4.01 —
Sterling Infrastructure  STRL $236.28 —
+1.24
$7.19B — $255.23K — $226.64 — $239.5 — $7.19B — 27.66 $8.54 —
MKS  MKSI $106.73 —
+0.9
$7.16B — $575.23K — $104.38 — $107.88 — $7.16B — 31.76 $3.36 —
Five Below  FIVE $129.8 —
+0.78
$7.15B — $683.65K — $129.25 — $132.53 — $7.15B — 27.15 $4.78 —
Halozyme Therapeutics  HALO $57.56 —
+1.73
$7.09B — $1.17M — $56.19 — $57.97 — $7.09B — 15.30 $3.76 —
Lucid  LCID $2.33 —
+1.97
$7.09B — $84.86M — $2.27 — $2.34 — $7.09B — 0 -$1.19 —
SLM  SLM $33.71 —
+1.72
$7.07B — $2.04M — $33.06 — $33.96 — $7.07B — 11.78 $2.86 —
Casella Waste Systems  CWST $111.07 —
-1.64
$7.05B — $192.69K — $110.69 — $112.68 — $7.05B — 528.90 $0.21 —
Allegro MicroSystems  ALGM $37.65 —
+2.06
$6.96B — $3.32M — $37.12 — $38.45 — $6.96B — 0 -$0.39 —
Rambus  RMBS $64.69 —
-0.15
$6.95B — $289.52K — $64.19 — $65.64 — $6.95B — 33.86 $1.91 —
Madrigal Pharmaceuticals  MDGL $312.48 —
+1.26
$6.94B — $119.84K — $305.02 — $314.55 — $6.94B — 0 -$17.83 —
Jazz Pharmaceuticals  JAZZ $112.33 —
+0.65
$6.8B — $532.11K — $109.27 — $112.68 — $6.8B — 15.28 $7.35 —
Colliers  CIGI $134.24 —
+1.5
$6.79B — $68.15K — $132.53 — $135.8 — $6.79B — 46.61 $2.88 —
Ionis Pharmaceuticals  IONS $42.41 —
-0.98
$6.75B — $1.37M — $41.67 — $42.92 — $6.75B — 0 -$2.99 —
BOK Financial  BOKF $104.76 —
+0.82
$6.73B — $133.01K — $102.89 — $105.32 — $6.73B — 12.02 $8.71 —
Avis Budget  CAR $188.69 —
+6.12
$6.64B — $1.43M — $177.33 — $194.94 — $6.64B — 0 -$62.36 —
Bruker  BRKR $43.81 —
+4.01
$6.64B — $2.33M — $42.22 — $44.8 — $6.64B — 84.25 $0.52 —
UFP Industries  UFPI $108.47 —
+1.57
$6.55B — $247.85K — $106.46 — $109.8 — $6.55B — 17.75 $6.11 —
Mattel  MAT $20.24 —
+0.47
$6.52B — $1.83M — $20.11 — $20.44 — $6.52B — 13.10 $1.54 —
Caesars Entertainment  CZR $31.3 —
+5.78
$6.51B — $5.03M — $29.53 — $31.37 — $6.51B — 0 -$1.1 —
Urban Outfitters  URBN $72.39 —
+0.63
$6.5B — $1.52M — $71.35 — $73.65 — $6.5B — 15.20 $4.77 —
AAON  AAON $79.8 —
+3.91
$6.49B — $2.04M — $74.51 — $82.62 — $6.49B — 41.77 $1.91 —
CCC Intelligent  CCCS $9.78 —
+0.15
$6.44B — $3.79M — $9.56 — $9.85 — $6.44B — 977.50 $0.01 —
Lyft  LYFT $15.3 —
-2.33
$6.43B — $14.47M — $15.24 — $15.83 — $6.43B — 101.96 $0.15 —
Lumentum  LITE $92.13 —
+1.87
$6.39B — $1.56M — $88.93 — $92.51 — $6.39B — 0 -$6.46 —
Guardant Health  GH $51.24 —
+0.39
$6.35B — $1.37M — $50.83 — $52.43 — $6.35B — 0 -$3.39 —
Millicom International Cellular S.A.  TIGO $37.4 —
+0.55
$6.24B — $551.44K — $37.05 — $37.77 — $6.24B — 17.89 $2.09 —
Itron  ITRI $135.48 —
+0.54
$6.18B — $247.18K — $134.12 — $135.74 — $6.18B — 24.72 $5.48 —
Credit Acceptance  CACC $530.01 —
+1.68
$6.15B — $61.8K — $522.75 — $533.08 — $6.15B — 22.59 $23.46 —
Etsy  ETSY $57.5 —
+6.23
$6B — $5.23M — $54.72 — $58.08 — $6B — 41.66 $1.38 —
Crocs  CROX $105.78 —
+0.98
$5.93B — $674.97K — $104.87 — $107.9 — $5.93B — 6.52 $16.2 —
InterDigital  IDCC $228.4 —
+0.79
$5.92B — $167.14K — $222.35 — $231 — $5.92B — 18.05 $12.65 —
Red Rock Resorts  RRR $57.25 —
+4.45
$5.9B — $744.82K — $54.88 — $57.31 — $5.9B — 22.01 $2.6 —
FirstCash  FCFS $132.83 —
-0.64
$5.89B — $121.14K — $132.77 — $135.61 — $5.89B — 21.28 $6.24 —
Construction Partners  ROAD $105.09 —
+0.49
$5.89B — $245.12K — $101.82 — $106.07 — $5.89B — 90.59 $1.16 —
Littelfuse  LFUS $238.04 —
+0.28
$5.88B — $46.03K — $236.88 — $241.63 — $5.88B — 62.31 $3.82 —
Nuvalent  NUVL $81.92 —
+0.51
$5.88B — $292.35K — $78.94 — $82.16 — $5.88B — 0 -$4.42 —
Cognex  CGNX $34.78 —
+4.38
$5.84B — $2.11M — $33.34 — $35.04 — $5.84B — 50.40 $0.69 —
Bank OZK  OZK $51.67 —
-0.04
$5.82B — $631.98K — $51.48 — $52.53 — $5.82B — 8.47 $6.1 —
Varonis Systems  VRNS $51.6 —
-3.67
$5.78B — $1.33M — $51.59 — $53.9 — $5.78B — 0 -$0.81 —
Qifu Technology  QFIN $42.88 —
-1.83
$5.77B — $1.42M — $42.02 — $44.2 — $5.77B — 6.59 $6.5 —
Global-E Online  GLBE $33.59 —
-0.5
$5.7B — $883.93K — $33.07 — $34.2 — $5.7B — 0 -$0.37 —
Merit Medical Systems  MMSI $95.43 —
-0.6
$5.64B — $175.53K — $95.33 — $96.74 — $5.64B — 46.77 $2.04 —
Sanmina  SANM $104.68 —
+1.18
$5.6B — $406.79K — $102.97 — $105.72 — $5.6B — 24.23 $4.32 —
Nexstar Media  NXST $184.56 —
+0.63
$5.56B — $142.21K — $183.32 — $186.41 — $5.56B — 9.40 $19.62 —
Science Applications  SAIC $116.68 —
+0.3
$5.47B — $364.01K — $115.19 — $118.79 — $5.47B — 16.41 $7.11 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.76 —
+2.38
$5.47B — $88.03K — $109.7 — $114.8 — $5.47B — 19.92 $5.71 —
United Bankshares  UBSI $38.34 —
+0.55
$5.45B — $384.19K — $37.96 — $38.55 — $5.45B — 14.19 $2.7 —
Cirrus Logic  CRUS $105.83 —
+0.84
$5.43B — $330.42K — $104.92 — $107.52 — $5.43B — 17.63 $6 —
Advanced Energy Industries  AEIS $143.83 —
+1.91
$5.42B — $241.46K — $140.76 — $144.54 — $5.42B — 72.63 $1.98 —
Amkor Technology  AMKR $21.8 —
-1.2
$5.38B — $1.04M — $21.78 — $22.23 — $5.38B — 17.02 $1.28 —
Valley National Bancorp  VLY $9.6 —
-0.21
$5.38B — $4.53M — $9.57 — $9.73 — $5.38B — 13.91 $0.69 —
First Financial Bankshares  FFIN $37.46 —
+1.08
$5.36B — $211.59K — $36.79 — $37.61 — $5.36B — 23.12 $1.62 —
Enact  ACT $35.54 —
-2.04
$5.33B — $245.6K — $35.35 — $36.34 — $5.33B — 8.00 $4.44 —
Hancock Whitney  HWC $61.83 —
+0.9
$5.3B — $432.14K — $61.06 — $62.24 — $5.3B — 11.40 $5.42 —
Columbia Banking System  COLB $25.16 —
+0.34
$5.29B — $1.06M — $24.8 — $25.33 — $5.29B — 10.61 $2.37 —
Balchem  BCPC $161.92 —
-0.38
$5.28B — $80.91K — $161.66 — $164.01 — $5.28B — 38.73 $4.18 —
Selective Insurance  SIGI $86.59 —
+0.3
$5.26B — $224.02K — $85.15 — $87.31 — $5.26B — 23.52 $3.68 —
Gentex  GNTX $23.26 —
+0.93
$5.23B — $2.44M — $22.98 — $23.59 — $5.23B — 13.59 $1.71 —
Qualys  QLYS $142.13 —
-2.66
$5.16B — $208.67K — $142.04 — $145.58 — $5.16B — 29.06 $4.89 —
SPS Commerce  SPSC $135.91 —
-2.03
$5.16B — $148.67K — $135.79 — $138.49 — $5.16B — 63.50 $2.14 —
ChampionX  CHX $26.84 —
+0.83
$5.14B — $1.74M — $26.22 — $27.15 — $5.14B — 17.77 $1.51 —
CorVel  CRVL $99.68 —
-0.2
$5.13B — $65.37K — $99 — $100.31 — $5.13B — 54.46 $1.83 —
Landstar System  LSTR $145.83 —
+2.05
$5.1B — $577.27K — $141.6 — $147.63 — $5.1B — 28.93 $5.04 —
Alkermes  ALKS $30.51 —
+1.77
$5.03B — $884.27K — $29.89 — $30.89 — $5.03B — 14.52 $2.1 —
Tower Semiconductor  TSEM $44.72 —
-0.62
$5B — $290.22K — $44.71 — $45.96 — $5B — 24.84 $1.8 —
Option Care Health  OPCH $30.49 —
-0.49
$4.99B — $437.01K — $30.28 — $30.65 — $4.99B — 24.39 $1.25 —
Grand Canyon Education  LOPE $174.26 —
-1.19
$4.94B — $99.23K — $174.03 — $176.97 — $4.94B — 21.91 $7.95 —
Cal-Maine Foods  CALM $100.93 —
-0.67
$4.89B — $309.16K — $100.87 — $102.6 — $4.89B — 4.98 $20.24 —
SLM Corporation  SLMBP $74.75 —
+1.49
$4.88B — $7.22K — $73.32 — $74.99 — $4.88B — 34.84 $2.15 —
Icahn Enterprises L.P  IEP $8.92 —
+0.68
$4.87B — $732.65K — $8.84 — $9.05 — $4.87B — 0 -$1.64 —
Novanta  NOVT $133.88 —
+0.99
$4.82B — $108.21K — $130.54 — $135.09 — $4.82B — 68.65 $1.95 —
Phillips Edison & Company  PECO $34.61 —
+0.12
$4.79B — $302.5K — $34.48 — $34.83 — $4.79B — 59.67 $0.58 —
Avnet  AVT $56.33 —
+0.37
$4.72B — $359.52K — $56 — $57.24 — $4.72B — 15.82 $3.56 —
ACI Worldwide  ACIW $45.01 —
-0.94
$4.72B — $372.89K — $44.7 — $45.54 — $4.72B — 17.78 $2.53 —
StoneX  SNEX $96.38 —
-0.74
$4.71B — $384.44K — $95.78 — $99.08 — $4.71B — 16.36 $5.89 —
Vaxcyte  PCVX $36.43 —
+1.8
$4.7B — $919.28K — $35.13 — $36.89 — $4.7B — 0 -$3.99 —
Silicon Laboratories  SLAB $142.63 —
+0.93
$4.65B — $225.04K — $141.28 — $145.55 — $4.65B — 0 -$5.1 —
Euronet Worldwide  EEFT $107.22 —
+0.13
$4.64B — $170.2K — $106.22 — $107.91 — $4.64B — 15.88 $6.75 —
JFrog  FROG $40.47 —
-3.77
$4.64B — $488.95K — $40.21 — $42.13 — $4.64B — 0 -$0.71 —
SkyWest  SKYW $114.02 —
+6.7
$4.61B — $376.24K — $109.79 — $115.4 — $4.61B — 13.04 $8.74 —
Insight Enterprises  NSIT $144.51 —
-0.64
$4.61B — $112.52K — $144.33 — $146.8 — $4.61B — 28.72 $5.03 —
Reynolds Consumer Products  REYN $21.89 —
+0.78
$4.6B — $512.99K — $21.67 — $22.18 — $4.6B — 13.76 $1.59 —
Plains GP Holdings, L.P  PAGP $19.62 —
+0.24
$4.57B — $512.1K — $19.52 — $19.74 — $4.57B — 26.87 $0.73 —
TTM  TTMI $43.95 —
-0.09
$4.47B — $1.1M — $43.29 — $44.52 — $4.47B — 58.60 $0.75 —
Victory Capital  VCTR $66.2 —
+2.39
$4.45B — $203.58K — $64.06 — $66.37 — $4.45B — 14.71 $4.5 —
Interparfums  IPAR $138.46 —
+2.54
$4.45B — $86.92K — $135.06 — $138.67 — $4.45B — 26.78 $5.17 —
StoneCo  STNE $16.21 —
-2.56
$4.4B — $3.52M — $15.84 — $16.25 — $4.4B — 0 -$0.8 —
Cytokinetics, Incorporated  CYTK $36.65 —
+0.07
$4.38B — $808.78K — $35.92 — $36.95 — $4.38B — 0 -$5.29 —
Sabra Health Care REIT  SBRA $18.37 —
-0.73
$4.37B — $2.02M — $18.17 — $18.56 — $4.37B — 30.60 $0.6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا