$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lattice Semiconductor  LSCC $54.98
+2.21
$7.56B $1.81M $53.84 $56.75 $7.56B 148.59 $0.37
Upstart  UPST $79.28
+1.1
$7.54B $4.72M $78.2 $81.48 $7.54B 0 -$0.73
Repligen  RGEN $133.68
+2.97
$7.51B $319.38K $129.16 $135.02 $7.51B 0 -$0.42
Universal Display  OLED $157.48
+0.18
$7.48B $194.64K $156.88 $159.27 $7.48B 32.74 $4.81
Dropbox  DBX $27.24
-1.61
$7.44B $2.6M $27.21 $27.76 $7.44B 17.91 $1.52
GitLab  GTLB $44.95
-4.13
$7.42B $3.62M $44.94 $47.13 $7.42B 499.38 $0.09
StepStone  STEP $60.31
+1.29
$7.41B $289.14K $59.19 $60.77 $7.41B 0 -$2.52
APA  APA $20.34
-0.56
$7.34B $4.13M $19.83 $20.5 $7.34B 7.28 $2.79
ExlService  EXLS $45.06
-0.81
$7.33B $683.05K $44.97 $45.58 $7.33B 34.13 $1.32
Legend Biotech  LEGN $39.69
+0.6
$7.3B $995.46K $38.89 $39.88 $7.3B 0 -$1.18
Revolution Medicines  RVMD $38.58
+0.16
$7.19B $1.18M $37.68 $38.97 $7.19B 0 -$4.01
Sterling Infrastructure  STRL $236.28
+1.24
$7.19B $255.23K $226.64 $239.5 $7.19B 27.66 $8.54
MKS  MKSI $106.73
+0.9
$7.16B $575.23K $104.38 $107.88 $7.16B 31.76 $3.36
Five Below  FIVE $129.8
+0.78
$7.15B $683.65K $129.25 $132.53 $7.15B 27.15 $4.78
Halozyme Therapeutics  HALO $57.56
+1.73
$7.09B $1.17M $56.19 $57.97 $7.09B 15.30 $3.76
Lucid  LCID $2.33
+1.97
$7.09B $84.86M $2.27 $2.34 $7.09B 0 -$1.19
SLM  SLM $33.71
+1.72
$7.07B $2.04M $33.06 $33.96 $7.07B 11.78 $2.86
Casella Waste Systems  CWST $111.07
-1.64
$7.05B $192.69K $110.69 $112.68 $7.05B 528.90 $0.21
Allegro MicroSystems  ALGM $37.65
+2.06
$6.96B $3.32M $37.12 $38.45 $6.96B 0 -$0.39
Rambus  RMBS $64.69
-0.15
$6.95B $289.52K $64.19 $65.64 $6.95B 33.86 $1.91
Madrigal Pharmaceuticals  MDGL $312.48
+1.26
$6.94B $119.84K $305.02 $314.55 $6.94B 0 -$17.83
Jazz Pharmaceuticals  JAZZ $112.33
+0.65
$6.8B $532.11K $109.27 $112.68 $6.8B 15.28 $7.35
Colliers  CIGI $134.24
+1.5
$6.79B $68.15K $132.53 $135.8 $6.79B 46.61 $2.88
Ionis Pharmaceuticals  IONS $42.41
-0.98
$6.75B $1.37M $41.67 $42.92 $6.75B 0 -$2.99
BOK Financial  BOKF $104.76
+0.82
$6.73B $133.01K $102.89 $105.32 $6.73B 12.02 $8.71
Avis Budget  CAR $188.69
+6.12
$6.64B $1.43M $177.33 $194.94 $6.64B 0 -$62.36
Bruker  BRKR $43.81
+4.01
$6.64B $2.33M $42.22 $44.8 $6.64B 84.25 $0.52
UFP Industries  UFPI $108.47
+1.57
$6.55B $247.85K $106.46 $109.8 $6.55B 17.75 $6.11
Mattel  MAT $20.24
+0.47
$6.52B $1.83M $20.11 $20.44 $6.52B 13.10 $1.54
Caesars Entertainment  CZR $31.3
+5.78
$6.51B $5.03M $29.53 $31.37 $6.51B 0 -$1.1
Urban Outfitters  URBN $72.39
+0.63
$6.5B $1.52M $71.35 $73.65 $6.5B 15.20 $4.77
AAON  AAON $79.8
+3.91
$6.49B $2.04M $74.51 $82.62 $6.49B 41.77 $1.91
CCC Intelligent  CCCS $9.78
+0.15
$6.44B $3.79M $9.56 $9.85 $6.44B 977.50 $0.01
Lyft  LYFT $15.3
-2.33
$6.43B $14.47M $15.24 $15.83 $6.43B 101.96 $0.15
Lumentum  LITE $92.13
+1.87
$6.39B $1.56M $88.93 $92.51 $6.39B 0 -$6.46
Guardant Health  GH $51.24
+0.39
$6.35B $1.37M $50.83 $52.43 $6.35B 0 -$3.39
Millicom International Cellular S.A.  TIGO $37.4
+0.55
$6.24B $551.44K $37.05 $37.77 $6.24B 17.89 $2.09
Itron  ITRI $135.48
+0.54
$6.18B $247.18K $134.12 $135.74 $6.18B 24.72 $5.48
Credit Acceptance  CACC $530.01
+1.68
$6.15B $61.8K $522.75 $533.08 $6.15B 22.59 $23.46
Etsy  ETSY $57.5
+6.23
$6B $5.23M $54.72 $58.08 $6B 41.66 $1.38
Crocs  CROX $105.78
+0.98
$5.93B $674.97K $104.87 $107.9 $5.93B 6.52 $16.2
InterDigital  IDCC $228.4
+0.79
$5.92B $167.14K $222.35 $231 $5.92B 18.05 $12.65
Red Rock Resorts  RRR $57.25
+4.45
$5.9B $744.82K $54.88 $57.31 $5.9B 22.01 $2.6
FirstCash  FCFS $132.83
-0.64
$5.89B $121.14K $132.77 $135.61 $5.89B 21.28 $6.24
Construction Partners  ROAD $105.09
+0.49
$5.89B $245.12K $101.82 $106.07 $5.89B 90.59 $1.16
Littelfuse  LFUS $238.04
+0.28
$5.88B $46.03K $236.88 $241.63 $5.88B 62.31 $3.82
Nuvalent  NUVL $81.92
+0.51
$5.88B $292.35K $78.94 $82.16 $5.88B 0 -$4.42
Cognex  CGNX $34.78
+4.38
$5.84B $2.11M $33.34 $35.04 $5.84B 50.40 $0.69
Bank OZK  OZK $51.67
-0.04
$5.82B $631.98K $51.48 $52.53 $5.82B 8.47 $6.1
Varonis Systems  VRNS $51.6
-3.67
$5.78B $1.33M $51.59 $53.9 $5.78B 0 -$0.81
Qifu Technology  QFIN $42.88
-1.83
$5.77B $1.42M $42.02 $44.2 $5.77B 6.59 $6.5
Global-E Online  GLBE $33.59
-0.5
$5.7B $883.93K $33.07 $34.2 $5.7B 0 -$0.37
Merit Medical Systems  MMSI $95.43
-0.6
$5.64B $175.53K $95.33 $96.74 $5.64B 46.77 $2.04
Sanmina  SANM $104.68
+1.18
$5.6B $406.79K $102.97 $105.72 $5.6B 24.23 $4.32
Nexstar Media  NXST $184.56
+0.63
$5.56B $142.21K $183.32 $186.41 $5.56B 9.40 $19.62
Science Applications  SAIC $116.68
+0.3
$5.47B $364.01K $115.19 $118.79 $5.47B 16.41 $7.11
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.76
+2.38
$5.47B $88.03K $109.7 $114.8 $5.47B 19.92 $5.71
United Bankshares  UBSI $38.34
+0.55
$5.45B $384.19K $37.96 $38.55 $5.45B 14.19 $2.7
Cirrus Logic  CRUS $105.83
+0.84
$5.43B $330.42K $104.92 $107.52 $5.43B 17.63 $6
Advanced Energy Industries  AEIS $143.83
+1.91
$5.42B $241.46K $140.76 $144.54 $5.42B 72.63 $1.98
Amkor Technology  AMKR $21.8
-1.2
$5.38B $1.04M $21.78 $22.23 $5.38B 17.02 $1.28
Valley National Bancorp  VLY $9.6
-0.21
$5.38B $4.53M $9.57 $9.73 $5.38B 13.91 $0.69
First Financial Bankshares  FFIN $37.46
+1.08
$5.36B $211.59K $36.79 $37.61 $5.36B 23.12 $1.62
Enact  ACT $35.54
-2.04
$5.33B $245.6K $35.35 $36.34 $5.33B 8.00 $4.44
Hancock Whitney  HWC $61.83
+0.9
$5.3B $432.14K $61.06 $62.24 $5.3B 11.40 $5.42
Columbia Banking System  COLB $25.16
+0.34
$5.29B $1.06M $24.8 $25.33 $5.29B 10.61 $2.37
Balchem  BCPC $161.92
-0.38
$5.28B $80.91K $161.66 $164.01 $5.28B 38.73 $4.18
Selective Insurance  SIGI $86.59
+0.3
$5.26B $224.02K $85.15 $87.31 $5.26B 23.52 $3.68
Gentex  GNTX $23.26
+0.93
$5.23B $2.44M $22.98 $23.59 $5.23B 13.59 $1.71
Qualys  QLYS $142.13
-2.66
$5.16B $208.67K $142.04 $145.58 $5.16B 29.06 $4.89
SPS Commerce  SPSC $135.91
-2.03
$5.16B $148.67K $135.79 $138.49 $5.16B 63.50 $2.14
ChampionX  CHX $26.84
+0.83
$5.14B $1.74M $26.22 $27.15 $5.14B 17.77 $1.51
CorVel  CRVL $99.68
-0.2
$5.13B $65.37K $99 $100.31 $5.13B 54.46 $1.83
Landstar System  LSTR $145.83
+2.05
$5.1B $577.27K $141.6 $147.63 $5.1B 28.93 $5.04
Alkermes  ALKS $30.51
+1.77
$5.03B $884.27K $29.89 $30.89 $5.03B 14.52 $2.1
Tower Semiconductor  TSEM $44.72
-0.62
$5B $290.22K $44.71 $45.96 $5B 24.84 $1.8
Option Care Health  OPCH $30.49
-0.49
$4.99B $437.01K $30.28 $30.65 $4.99B 24.39 $1.25
Grand Canyon Education  LOPE $174.26
-1.19
$4.94B $99.23K $174.03 $176.97 $4.94B 21.91 $7.95
Cal-Maine Foods  CALM $100.93
-0.67
$4.89B $309.16K $100.87 $102.6 $4.89B 4.98 $20.24
SLM Corporation  SLMBP $74.75
+1.49
$4.88B $7.22K $73.32 $74.99 $4.88B 34.84 $2.15
Icahn Enterprises L.P  IEP $8.92
+0.68
$4.87B $732.65K $8.84 $9.05 $4.87B 0 -$1.64
Novanta  NOVT $133.88
+0.99
$4.82B $108.21K $130.54 $135.09 $4.82B 68.65 $1.95
Phillips Edison & Company  PECO $34.61
+0.12
$4.79B $302.5K $34.48 $34.83 $4.79B 59.67 $0.58
Avnet  AVT $56.33
+0.37
$4.72B $359.52K $56 $57.24 $4.72B 15.82 $3.56
ACI Worldwide  ACIW $45.01
-0.94
$4.72B $372.89K $44.7 $45.54 $4.72B 17.78 $2.53
StoneX  SNEX $96.38
-0.74
$4.71B $384.44K $95.78 $99.08 $4.71B 16.36 $5.89
Vaxcyte  PCVX $36.43
+1.8
$4.7B $919.28K $35.13 $36.89 $4.7B 0 -$3.99
Silicon Laboratories  SLAB $142.63
+0.93
$4.65B $225.04K $141.28 $145.55 $4.65B 0 -$5.1
Euronet Worldwide  EEFT $107.22
+0.13
$4.64B $170.2K $106.22 $107.91 $4.64B 15.88 $6.75
JFrog  FROG $40.47
-3.77
$4.64B $488.95K $40.21 $42.13 $4.64B 0 -$0.71
SkyWest  SKYW $114.02
+6.7
$4.61B $376.24K $109.79 $115.4 $4.61B 13.04 $8.74
Insight Enterprises  NSIT $144.51
-0.64
$4.61B $112.52K $144.33 $146.8 $4.61B 28.72 $5.03
Reynolds Consumer Products  REYN $21.89
+0.78
$4.6B $512.99K $21.67 $22.18 $4.6B 13.76 $1.59
Plains GP Holdings, L.P  PAGP $19.62
+0.24
$4.57B $512.1K $19.52 $19.74 $4.57B 26.87 $0.73
TTM  TTMI $43.95
-0.09
$4.47B $1.1M $43.29 $44.52 $4.47B 58.60 $0.75
Victory Capital  VCTR $66.2
+2.39
$4.45B $203.58K $64.06 $66.37 $4.45B 14.71 $4.5
Interparfums  IPAR $138.46
+2.54
$4.45B $86.92K $135.06 $138.67 $4.45B 26.78 $5.17
StoneCo  STNE $16.21
-2.56
$4.4B $3.52M $15.84 $16.25 $4.4B 0 -$0.8
Cytokinetics, Incorporated  CYTK $36.65
+0.07
$4.38B $808.78K $35.92 $36.95 $4.38B 0 -$5.29
Sabra Health Care REIT  SBRA $18.37
-0.73
$4.37B $2.02M $18.17 $18.56 $4.37B 30.60 $0.6
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا