$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sabre  SABR $3.22 —
+0.47
$1.25B — $233.23K — $3.17 — $3.23 — $1.25B — 0 -$0.45 —
Liberty Latin America  LILA $6.19 —
+0.98
$1.24B — $21.87K — $6.13 — $6.22 — $1.24B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.3 —
+0.64
$1.24B — $29.96K — $6.23 — $6.33 — $1.24B — 0 -$4 —
Stagwell  STGW $4.63 —
+0.33
$1.24B — $55.93K — $4.56 — $4.64 — $1.24B — 0 -$0.01 —
Cogent Biosciences  COGT $10.83 —
+4.09
$1.23B — $720.18K — $10.44 — $10.9 — $1.23B — 0 -$1.97 —
Dyne Therapeutics  DYN $8.68 —
-2.25
$1.23B — $161.94K — $8.64 — $8.93 — $1.23B — 0 -$3.61 —
Cricut  CRCT $5.79 —
-1.61
$1.23B — $26.43K — $5.76 — $5.82 — $1.23B — 18.67 $0.31 —
TriMas  TRS $30.08 —
+0.37
$1.22B — $28.4K — $29.55 — $29.98 — $1.22B — 39.05 $0.77 —
Photronics  PLAB $20.05 —
+0.6
$1.21B — $18.9K — $19.79 — $20.05 — $1.21B — 10.38 $1.93 —
Neogen  NEOG $5.55 —
+0.91
$1.2B — $390.37K — $5.5 — $5.56 — $1.2B — 0 -$2.23 —
Cimpress  CMPR $48.18 —
-0.04
$1.2B — $5.07K — $47.75 — $48.55 — $1.2B — 8.26 $5.83 —
Innoviva  INVA $19.06 —
-0.57
$1.2B — $13.58K — $19.01 — $19.15 — $1.2B — 0 -$0.95 —
Taboola.com  TBLA $3.69 —
-1.76
$1.19B — $129.85K — $3.69 — $3.79 — $1.19B — 92.34 $0.04 —
Fox Factory Holding  FOXF $28.4 —
+0.4
$1.18B — $33.29K — $27.92 — $28.5 — $1.18B — 0 -$5.99 —
LexinFintech  LX $7.01 —
+0.65
$1.18B — $256.41K — $6.96 — $7.09 — $1.18B — 6.54 $1.07 —
New Mountain Finance  NMFC $10.72 —
+1.04
$1.16B — $42.65K — $10.61 — $10.72 — $1.16B — 10.82 $0.99 —
Novavax  NVAX $7.07 —
+0.43
$1.15B — $299.56K — $7.01 — $7.11 — $1.15B — 2.57 $2.75 —
Jamf Holding  JAMF $8.68 —
-2.14
$1.14B — $80.47K — $8.66 — $8.86 — $1.14B — 0 -$0.37 —
Preferred Bank  PFBC $92 —
+0.15
$1.14B — $3.26K — $91.91 — $91.91 — $1.14B — 9.75 $9.43 —
Marten Transport  MRTN $14 —
+1.01
$1.14B — $28.83K — $13.79 — $14.03 — $1.14B — 53.84 $0.26 —
Peoples Bancorp  PEBO $31.89 —
+0.13
$1.14B — $9.95K — $31.5 — $31.89 — $1.14B — 10.12 $3.15 —
Dave & Buster's Entertainment  PLAY $32.85 —
+2.8
$1.14B — $50.89K — $32.16 — $32.85 — $1.14B — 30.13 $1.09 —
Ultra Clean  UCTT $25.03 —
+1.64
$1.13B — $40.65K — $24.81 — $25.35 — $1.13B — 40.36 $0.62 —
New York Mortgage Trust, Inc.  NYMTN $21.3 —
-0.23
$1.13B — $223 — $21.3 — $21.3 — $1.13B — 453.19 $0.05 —
OceanFirst Financial  OCFC $19.17 —
+0.82
$1.12B — $7.96K — $18.88 — $19.17 — $1.12B — 12.52 $1.53 —
Napco Security  NSSC $31.21 —
+3.33
$1.11B — $18.94K — $30.78 — $31.46 — $1.11B — 25.57 $1.22 —
Astronics  ATRO $31.24 —
-1.54
$1.1B — $33.87K — $31.06 — $31.62 — $1.1B — 0 -$0.11 —
Barrett Business Services  BBSI $42.81 —
+0.05
$1.1B — $1.45K — $42.76 — $42.81 — $1.1B — 21.95 $1.95 —
Safety Insurance  SAFT $73.73 —
-0.15
$1.1B — $4.54K — $73.6 — $74.1 — $1.1B — 15.04 $4.9 —
First Watch Restaurant  FWRG $17.97 —
+0.28
$1.1B — $12.55K — $17.84 — $18.02 — $1.1B — 105.70 $0.17 —
OPKO Health  OPK $1.38 —
0
$1.09B — $51.23K — $1.37 — $1.38 — $1.09B — 0 -$0.06 —
Sinclair  SBGI $15.6 —
+0.87
$1.08B — $10.84K — $15.39 — $15.61 — $1.08B — 7.64 $2.04 —
Uniti  UNIT $4.37 —
-1.13
$1.07B — $66.61K — $4.35 — $4.41 — $1.07B — 16.80 $0.26 —
Amphastar Pharmaceuticals  AMPH $22.7 —
+1.14
$1.07B — $21.55K — $22.37 — $22.79 — $1.07B — 8.22 $2.76 —
Pacira BioSciences  PCRX $22.99 —
-0.8
$1.06B — $16.57K — $22.88 — $23.25 — $1.06B — 0 -$2.24 —
Harmonic  HLIT $9.38 —
-0.77
$1.06B — $41.4K — $9.36 — $9.47 — $1.06B — 20.84 $0.45 —
Healthcare Services  HCSG $14.53 —
-0.92
$1.06B — $40.67K — $14.46 — $14.68 — $1.06B — 26.40 $0.55 —
Magic Software Enterprises  MGIC $21.5 —
-0.78
$1.06B — $32.56K — $21.5 — $22 — $1.06B — 28.28 $0.76 —
Collegium Pharmaceutical  COLL $32.45 —
+0.28
$1.04B — $19.95K — $32.22 — $32.61 — $1.04B — 26.59 $1.22 —
Allegiant Travel Company  ALGT $57.09 —
+8.16
$1.04B — $97.53K — $54.54 — $57.09 — $1.04B — 0 -$11.68 —
EVgo  EVGO $3.39 —
-1.6
$1.04B — $429.47K — $3.37 — $3.48 — $1.04B — 0 -$0.41 —
Corsair Gaming  CRSR $9.79 —
+0.31
$1.04B — $12.23K — $9.72 — $9.79 — $1.04B — 0 -$0.93 —
G-III Apparel  GIII $23.87 —
+1.36
$1.03B — $28.61K — $23.45 — $23.87 — $1.03B — 5.61 $4.25 —
Udemy  UDMY $6.94 —
-0.72
$1.03B — $59.28K — $6.92 — $6.98 — $1.03B — 0 -$0.45 —
Olaplex  OLPX $1.54 —
+2.67
$1.03B — $90.11K — $1.48 — $1.54 — $1.03B — 77.00 $0.02 —
Carlyle Secured Lending  CGBD $14.04 —
+1.08
$1.02B — $84.29K — $13.9 — $14.04 — $1.02B — 10.71 $1.31 —
Integra LifeSciences  IART $13.17 —
+0.92
$1.02B — $22.97K — $12.96 — $13.2 — $1.02B — 0 -$0.38 —
Zymeworks  ZYME $13.53 —
-0.29
$1.01B — $14.78K — $13.43 — $13.62 — $1.01B — 0 -$1.5 —
Maravai LifeSciences  MRVI $2.77 —
+0.36
$1.01B — $40.6K — $2.7 — $2.78 — $1.01B — 0 -$1.17 —
Praxis Precision Medicines  PRAX $49.55 —
-1.29
$1.01B — $66.79K — $49.44 — $50.71 — $1.01B — 0 -$10.66 —
Community Trust Bancorp  CTBI $55.61 —
+0.49
$1.01B — $4.23K — $54.95 — $55.73 — $1.01B — 11.60 $4.79 —
Bumble  BMBL $6.74 —
+0.37
$1.01B — $171.22K — $6.69 — $6.77 — $1.01B — 0 -$4.67 —
Middlesex Water Company  MSEX $55.97 —
+0.68
$1B — $4.85K — $55.17 — $55.97 — $1B — 23.22 $2.41 —
Brookline Bancorp  BRKL $11.24 —
+0.54
$1B — $17.66K — $11.13 — $11.24 — $1B — 13.70 $0.82 —
Heidrick & Struggles  HSII $48.38 —
-0.13
$997.53M — $2.98K — $47.87 — $48.42 — $997.53M — 134.37 $0.36 —
New Fortress Energy  NFE $3.64 —
-1.76
$996.71M — $289.72K — $3.63 — $3.7 — $996.71M — 0 -$2.24 —
Pharvaris  PHVS $18.17 —
-1.78
$990.14M — $2.91K — $18.17 — $18.9 — $990.14M — 0 -$3.3 —
Verve Therapeutics  VERV $11.08 —
-0.09
$989.58M — $335.31K — $11.07 — $11.14 — $989.58M — 0 -$2.11 —
i3 Verticals  IIIV $29.43 —
-0.62
$977.4M — $6.52K — $29.36 — $29.69 — $977.4M — 0 -$0.09 —
Stratasys  SSYS $11.61 —
-0.13
$976.1M — $10.25K — $11.59 — $11.69 — $976.1M — 0 -$1.51 —
Frontier  ULCC $4.27 —
+6.48
$972.56M — $1.1M — $4.06 — $4.3 — $972.56M — 14.23 $0.3 —
BJ's Restaurants  BJRI $43.68 —
+0.84
$966.02M — $16.99K — $43.28 — $43.8 — $966.02M — 45.50 $0.96 —
Apogee Enterprises  APOG $44.83 —
+2.92
$965.17M — $75.93K — $43.38 — $44.83 — $965.17M — 19.07 $2.35 —
Encore Capital  ECPG $41.29 —
+0.71
$964.09M — $4.58K — $40.89 — $41.29 — $964.09M — 0 -$4.85 —
ScanSource  SCSC $42.48 —
-0.14
$959.86M — $9.15K — $42.43 — $42.8 — $959.86M — 15.28 $2.78 —
Gentherm Incorporated  THRM $31.09 —
+1.63
$959.28M — $13.2K — $30.55 — $31.09 — $959.28M — 19.55 $1.59 —
Cohu  COHU $20.56 —
+0.49
$956.1M — $25.87K — $20.48 — $20.71 — $956.1M — 0 -$1.84 —
InMode  INMD $15.08 —
-0.98
$953.19M — $190.58K — $14.72 — $15.08 — $953.19M — 6.76 $2.23 —
Astec Industries  ASTE $41.15 —
+0.83
$940.98M — $15.1K — $40.86 — $41.44 — $940.98M — 62.34 $0.66 —
World Acceptance  WRLD $176.69 —
+0.98
$937.75M — $4.92K — $173.41 — $177.22 — $937.75M — 10.83 $16.31 —
Canadian Solar  CSIQ $13.97 —
+2.72
$935.6M — $537.06K — $13.56 — $13.98 — $935.6M — 0 -$0.34 —
Trinity Capital  TRIN $14.44 —
+1.98
$933.56M — $219.39K — $14.17 — $14.44 — $933.56M — 6.47 $2.23 —
ORIC Pharmaceuticals  ORIC $10.91 —
+0.09
$929.73M — $19.76K — $10.8 — $11 — $929.73M — 0 -$1.88 —
Sana Biotechnology  SANA $4.12 —
+1.6
$928.16M — $1.47M — $3.98 — $4.19 — $928.16M — 0 -$0.88 —
Anavex Life Sciences  AVXL $10.85 —
+0.86
$926.44M — $61.6K — $10.64 — $10.85 — $926.44M — 0 -$0.56 —
PDF  PDFS $23.65 —
-0.21
$925.65M — $11.43K — $23.61 — $24 — $925.65M — 788.33 $0.03 —
Univest Financial  UVSP $31.92 —
-1.24
$921.86M — $2.36K — $31.92 — $32.3 — $921.86M — 12.00 $2.66 —
nLIGHT  LASR $18.48 —
-1.47
$913.39M — $48.86K — $18.42 — $18.98 — $913.39M — 0 -$1.14 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
-0.71
$912.79M — $15.92K — $2.75 — $2.8 — $912.79M — 0 -$0.14 —
SpartanNash Company  SPTN $26.54 —
-0.06
$898.19M — $67.64K — $26.52 — $26.56 — $898.19M — 0 -$0.31 —
Diversified Healthcare Trust  DHC $3.72 —
+1.64
$897.45M — $59.01K — $3.61 — $3.73 — $897.45M — 0 -$1.23 —
SLR Inv  SLRC $16.42 —
+1.14
$895.51M — $17.36K — $16.16 — $16.42 — $895.51M — 10.13 $1.62 —
Geron  GERN $1.41 —
-2.43
$894.87M — $765.02K — $1.39 — $1.43 — $894.87M — 0 -$0.21 —
Kornit Digital  KRNT $19.69 —
-0.6
$892.5M — $7.85K — $19.69 — $19.89 — $892.5M — 0 -$0.18 —
The Pennant  PNTG $25.73 —
-1.64
$886.89M — $8.3K — $25.73 — $26.09 — $886.89M — 33.85 $0.76 —
QuinStreet  QNST $15.57 —
-3.29
$886.74M — $65.77K — $15.52 — $16.02 — $886.74M — 0 -$0.01 —
Heritage Financial  HFWA $25.67 —
+0.39
$875.49M — $4.5K — $25.27 — $25.69 — $875.49M — 17.34 $1.48 —
Atlanticus  ATLC $57.5 —
+0.91
$869.76M — $16.26K — $57.04 — $57.64 — $869.76M — 11.12 $5.17 —
Aveanna Healthcare  AVAH $4.22 —
-1.29
$869.46M — $17.24K — $4.2 — $4.27 — $869.46M — 140.50 $0.03 —
Docebo  DCBO $29.22 —
-0.95
$868.73M — $1.71K — $29.49 — $29.5 — $868.73M — 39.48 $0.74 —
Viant Technology  DSP $13.85 —
-2.38
$866.56M — $9.79K — $13.74 — $14.27 — $866.56M — 106.54 $0.13 —
Petco Health and Wellness Company  WOOF $3.1 —
+0.98
$864.86M — $331.36K — $3.04 — $3.09 — $864.86M — 0 -$0.24 —
EZCORP  EZPW $14.07 —
+5.08
$859.87M — $198.76K — $13.58 — $14.19 — $859.87M — 11.82 $1.19 —
Xeris Biopharma  XERS $5.35 —
+0.2
$856.93M — $342.61K — $5.26 — $5.37 — $856.93M — 0 -$0.29 —
Old Second Bancorp  OSBC $19 —
+0.85
$856.07M — $9.8K — $18.86 — $19 — $856.07M — 10.38 $1.83 —
Forward Air  FWRD $28.1 —
+1.63
$854.89M — $27.21K — $27.5 — $28.1 — $854.89M — 0 -$29.26 —
Mission Produce  AVO $12.08 —
+0.25
$853.07M — $13.16K — $12 — $12.03 — $853.07M — 23.23 $0.52 —
Bloomin' Brands  BLMN $10 —
+2.46
$850.61M — $171.59K — $9.71 — $10.01 — $850.61M — 11.23 $0.89 —
NETGEAR  NTGR $29.54 —
-1.47
$850.27M — $9.25K — $29.34 — $29.79 — $850.27M — 35.16 $0.84 —
FARO  FARO $43.93 —
+0.07
$848.59M — $109.04K — $43.91 — $43.96 — $848.59M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا