$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AbCellera Biologics  ABCL $4.2 —
-0.36
$1.26B — $1.49M — $4.14 — $4.33 — $1.26B — 0 -$0.56 —
ConnectOne Bancorp  CNOB $24.98 —
+0.64
$1.25B — $27.62K — $24.74 — $25.05 — $1.25B — 13.57 $1.84 —
Veeco Instruments  VECO $21.46 —
+0.89
$1.25B — $51.84K — $21.32 — $21.62 — $1.25B — 20.24 $1.06 —
Liberty Latin America  LILA $6.19 —
+0.98
$1.24B — $34.65K — $6.13 — $6.22 — $1.24B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.31 —
+0.72
$1.24B — $53.87K — $6.23 — $6.33 — $1.24B — 0 -$4 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $743.18K — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
Cimpress  CMPR $49.48 —
+2.65
$1.23B — $21.2K — $47.75 — $49.95 — $1.23B — 8.48 $5.83 —
Neogen  NEOG $5.64 —
+2.45
$1.22B — $1.35M — $5.5 — $5.74 — $1.22B — 0 -$2.23 —
TriMas  TRS $30.07 —
+0.35
$1.22B — $50.51K — $29.55 — $29.98 — $1.22B — 39.05 $0.77 —
Cricut  CRCT $5.75 —
-2.29
$1.22B — $57.92K — $5.74 — $5.82 — $1.22B — 18.54 $0.31 —
Fox Factory Holding  FOXF $28.98 —
+2.44
$1.21B — $53.18K — $27.92 — $29.07 — $1.21B — 0 -$5.99 —
Photronics  PLAB $20.03 —
+0.48
$1.2B — $52.35K — $19.79 — $20.25 — $1.2B — 10.37 $1.93 —
Innoviva  INVA $19.03 —
-0.76
$1.19B — $35.73K — $19.01 — $19.15 — $1.19B — 0 -$0.95 —
Taboola.com  TBLA $3.69 —
-1.99
$1.18B — $319.25K — $3.67 — $3.79 — $1.18B — 92.12 $0.04 —
LexinFintech  LX $7.01 —
+0.72
$1.18B — $1.27M — $6.91 — $7.12 — $1.18B — 6.55 $1.07 —
Dave & Buster's Entertainment  PLAY $33.62 —
+5.21
$1.16B — $136.19K — $32.16 — $33.62 — $1.16B — 30.84 $1.09 —
New Mountain Finance  NMFC $10.73 —
+1.08
$1.16B — $53.88K — $10.61 — $10.74 — $1.16B — 10.83 $0.99 —
Preferred Bank  PFBC $92.71 —
+0.92
$1.15B — $5.46K — $91.91 — $92.81 — $1.15B — 9.83 $9.43 —
Marten Transport  MRTN $14.1 —
+1.73
$1.15B — $118.55K — $13.79 — $14.11 — $1.15B — 54.23 $0.26 —
Jamf Holding  JAMF $8.71 —
-1.8
$1.15B — $174.85K — $8.62 — $8.86 — $1.15B — 0 -$0.37 —
Novavax  NVAX $7.07 —
+0.36
$1.14B — $630.51K — $7.01 — $7.11 — $1.14B — 2.56 $2.75 —
Peoples Bancorp  PEBO $32.06 —
+0.66
$1.14B — $19.82K — $31.5 — $32.08 — $1.14B — 10.17 $3.15 —
Ultra Clean  UCTT $25.22 —
+2.44
$1.14B — $60.84K — $24.81 — $25.35 — $1.14B — 40.67 $0.62 —
New York Mortgage Trust, Inc.  NYMTN $21.21 —
-0.67
$1.12B — $497 — $21.21 — $21.3 — $1.12B — 451.20 $0.05 —
Napco Security  NSSC $31.4 —
+3.97
$1.12B — $41.19K — $30.78 — $31.5 — $1.12B — 25.73 $1.22 —
OceanFirst Financial  OCFC $19.09 —
+0.39
$1.11B — $15.21K — $18.88 — $19.19 — $1.11B — 12.47 $1.53 —
First Watch Restaurant  FWRG $18.16 —
+1.31
$1.11B — $28.89K — $17.84 — $18.26 — $1.11B — 106.79 $0.17 —
Barrett Business Services  BBSI $42.84 —
+0.12
$1.1B — $2.65K — $42.76 — $42.99 — $1.1B — 21.96 $1.95 —
OPKO Health  OPK $1.38 —
0
$1.09B — $130.37K — $1.37 — $1.39 — $1.09B — 0 -$0.06 —
Sinclair  SBGI $15.66 —
+1.29
$1.09B — $33.06K — $15.39 — $15.78 — $1.09B — 7.67 $2.04 —
Safety Insurance  SAFT $72.91 —
-1.26
$1.09B — $9.28K — $72.91 — $74.1 — $1.09B — 14.87 $4.9 —
Uniti  UNIT $4.4 —
-0.39
$1.08B — $215.07K — $4.35 — $4.43 — $1.08B — 16.93 $0.26 —
Astronics  ATRO $30.47 —
-3.97
$1.07B — $90.17K — $30.47 — $31.62 — $1.07B — 0 -$0.11 —
Pacira BioSciences  PCRX $23.2 —
+0.13
$1.07B — $41.09K — $22.88 — $23.36 — $1.07B — 0 -$2.24 —
Amphastar Pharmaceuticals  AMPH $22.7 —
+1.14
$1.07B — $48.7K — $22.37 — $22.79 — $1.07B — 8.22 $2.76 —
Healthcare Services  HCSG $14.65 —
-0.07
$1.07B — $84.56K — $14.46 — $14.72 — $1.07B — 26.63 $0.55 —
Allegiant Travel Company  ALGT $58.21 —
+10.29
$1.06B — $203.69K — $54.54 — $58.25 — $1.06B — 0 -$11.68 —
EVgo  EVGO $3.43 —
-0.15
$1.05B — $725.61K — $3.37 — $3.48 — $1.05B — 0 -$0.41 —
Magic Software Enterprises  MGIC $21.46 —
-0.97
$1.05B — $45.79K — $21.41 — $22 — $1.05B — 28.23 $0.76 —
Harmonic  HLIT $9.31 —
-1.53
$1.05B — $86.2K — $9.31 — $9.47 — $1.05B — 20.68 $0.45 —
Collegium Pharmaceutical  COLL $32.69 —
+1.02
$1.05B — $40.11K — $32.2 — $32.8 — $1.05B — 26.79 $1.22 —
G-III Apparel  GIII $24.07 —
+2.21
$1.04B — $80.36K — $23.45 — $24.08 — $1.04B — 5.66 $4.25 —
Integra LifeSciences  IART $13.38 —
+2.49
$1.04B — $74.98K — $12.96 — $13.41 — $1.04B — 0 -$0.38 —
Udemy  UDMY $6.99 —
-0.07
$1.04B — $114.3K — $6.87 — $6.99 — $1.04B — 0 -$0.45 —
Corsair Gaming  CRSR $9.79 —
+0.31
$1.04B — $22.11K — $9.68 — $9.83 — $1.04B — 0 -$0.93 —
Olaplex  OLPX $1.56 —
+3.68
$1.04B — $190.77K — $1.48 — $1.59 — $1.04B — 77.75 $0.02 —
Bumble  BMBL $6.92 —
+3.13
$1.03B — $513.74K — $6.69 — $6.93 — $1.03B — 0 -$4.67 —
Maravai LifeSciences  MRVI $2.83 —
+2.36
$1.03B — $237.72K — $2.7 — $2.83 — $1.03B — 0 -$1.17 —
Praxis Precision Medicines  PRAX $50.51 —
+0.62
$1.03B — $90.55K — $49.44 — $50.71 — $1.03B — 0 -$10.66 —
Carlyle Secured Lending  CGBD $14.04 —
+1.1
$1.02B — $110.86K — $13.9 — $14.06 — $1.02B — 10.72 $1.31 —
Frontier  ULCC $4.45 —
+10.85
$1.01B — $2.61M — $4.06 — $4.45 — $1.01B — 14.81 $0.3 —
Community Trust Bancorp  CTBI $55.61 —
+0.49
$1.01B — $4.45K — $54.95 — $55.73 — $1.01B — 11.60 $4.79 —
Middlesex Water Company  MSEX $56.18 —
+1.06
$1.01B — $7.49K — $55.17 — $56.58 — $1.01B — 23.31 $2.41 —
Heidrick & Struggles  HSII $48.75 —
+0.64
$1.01B — $7.56K — $47.87 — $48.99 — $1.01B — 135.41 $0.36 —
Zymeworks  ZYME $13.43 —
-1.03
$1.01B — $32.38K — $13.43 — $13.62 — $1.01B — 0 -$1.5 —
Brookline Bancorp  BRKL $11.25 —
+0.63
$1B — $75.23K — $11.13 — $11.29 — $1B — 13.71 $0.82 —
New Fortress Energy  NFE $3.63 —
-2.03
$993.97M — $1.12M — $3.58 — $3.7 — $993.97M — 0 -$2.24 —
Pharvaris  PHVS $18.17 —
-1.78
$990.14M — $3.95K — $18.17 — $18.9 — $990.14M — 0 -$3.3 —
Verve Therapeutics  VERV $11.06 —
-0.3
$987.48M — $902.6K — $11.04 — $11.14 — $987.48M — 0 -$2.11 —
i3 Verticals  IIIV $29.59 —
-0.07
$982.89M — $13.11K — $29.32 — $29.69 — $982.89M — 0 -$0.09 —
InMode  INMD $15.46 —
+1.51
$977.21M — $362.2K — $14.72 — $15.46 — $977.21M — 6.93 $2.23 —
BJ's Restaurants  BJRI $43.77 —
+1.04
$967.9M — $29.35K — $43.28 — $44.03 — $967.9M — 45.58 $0.96 —
Stratasys  SSYS $11.51 —
-1.03
$967.32M — $23.82K — $11.51 — $11.69 — $967.32M — 0 -$1.51 —
Encore Capital  ECPG $41.41 —
+1
$966.89M — $10.22K — $40.89 — $41.54 — $966.89M — 0 -$4.85 —
Gentherm Incorporated  THRM $31.2 —
+1.99
$962.83M — $24.9K — $30.55 — $31.37 — $962.83M — 19.62 $1.59 —
Cohu  COHU $20.64 —
+0.88
$959.82M — $33.78K — $20.48 — $20.75 — $959.82M — 0 -$1.84 —
ScanSource  SCSC $42.44 —
-0.24
$958.96M — $15.14K — $42.43 — $42.8 — $958.96M — 15.26 $2.78 —
Apogee Enterprises  APOG $44.54 —
+2.25
$958.93M — $96.44K — $43.38 — $45.1 — $958.93M — 18.95 $2.35 —
Astec Industries  ASTE $41.41 —
+1.48
$946.99M — $18.83K — $40.86 — $41.52 — $946.99M — 62.74 $0.66 —
Trinity Capital  TRIN $14.5 —
+2.4
$937.44M — $416.27K — $14.17 — $14.55 — $937.44M — 6.50 $2.23 —
Univest Financial  UVSP $32.4 —
+0.23
$935.57M — $11.45K — $31.92 — $32.53 — $935.57M — 12.17 $2.66 —
PDF  PDFS $23.86 —
+0.68
$933.87M — $21.08K — $23.61 — $24 — $933.87M — 795.33 $0.03 —
ORIC Pharmaceuticals  ORIC $10.95 —
+0.46
$933.14M — $53.11K — $10.8 — $11.05 — $933.14M — 0 -$1.88 —
Anavex Life Sciences  AVXL $10.88 —
+1.11
$928.85M — $122.76K — $10.64 — $10.91 — $928.85M — 0 -$0.56 —
Canadian Solar  CSIQ $13.98 —
+2.79
$928.64M — $962.34K — $13.56 — $14.03 — $928.64M — 0 -$0.34 —
World Acceptance  WRLD $174.47 —
-0.29
$925.97M — $9.12K — $173.41 — $177.22 — $925.97M — 10.69 $16.31 —
Sana Biotechnology  SANA $4.1 —
+1.23
$924.78M — $2.67M — $3.98 — $4.19 — $924.78M — 0 -$0.88 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.81 —
-0.35
$916.05M — $47.17K — $2.75 — $2.83 — $916.05M — 0 -$0.14 —
nLIGHT  LASR $18.43 —
-1.73
$910.92M — $76.96K — $18.31 — $18.98 — $910.92M — 0 -$1.14 —
Kornit Digital  KRNT $19.88 —
+0.35
$901.11M — $12.57K — $19.69 — $19.89 — $901.11M — 0 -$0.18 —
SpartanNash Company  SPTN $26.54 —
-0.04
$898.36M — $196.07K — $26.52 — $26.56 — $898.36M — 0 -$0.31 —
Diversified Healthcare Trust  DHC $3.71 —
+1.23
$893.83M — $99.93K — $3.61 — $3.74 — $893.83M — 0 -$1.23 —
The Pennant  PNTG $25.92 —
-0.92
$893.44M — $14.67K — $25.73 — $26.09 — $893.44M — 34.10 $0.76 —
SLR Inv  SLRC $16.31 —
+0.49
$889.79M — $34.44K — $16.16 — $16.45 — $889.79M — 10.06 $1.62 —
QuinStreet  QNST $15.49 —
-3.79
$882.18M — $91.42K — $15.46 — $16.02 — $882.18M — 0 -$0.01 —
Geron  GERN $1.38 —
-4.2
$878.63M — $1.82M — $1.37 — $1.43 — $878.63M — 0 -$0.21 —
Heritage Financial  HFWA $25.74 —
+0.66
$877.88M — $8.02K — $25.27 — $25.76 — $877.88M — 17.39 $1.48 —
Petco Health and Wellness Company  WOOF $3.15 —
+2.44
$877.42M — $796.34K — $3.04 — $3.16 — $877.42M — 0 -$0.24 —
Aveanna Healthcare  AVAH $4.24 —
-0.7
$874.62M — $26.82K — $4.2 — $4.27 — $874.62M — 141.33 $0.03 —
Mission Produce  AVO $12.32 —
+2.24
$870.02M — $40K — $12 — $12.32 — $870.02M — 23.69 $0.52 —
Viant Technology  DSP $13.9 —
-2.04
$869.68M — $37.78K — $13.6 — $14.27 — $869.68M — 106.92 $0.13 —
Atlanticus  ATLC $57.38 —
+0.7
$867.94M — $58.55K — $57.04 — $57.71 — $867.94M — 11.09 $5.17 —
Bloomin' Brands  BLMN $10.15 —
+3.99
$863.35M — $564.7K — $9.71 — $10.25 — $863.35M — 11.40 $0.89 —
EZCORP  EZPW $14.13 —
+5.49
$863.23M — $404.29K — $13.58 — $14.24 — $863.23M — 11.86 $1.19 —
Docebo  DCBO $28.9 —
-2.03
$859.22M — $4.36K — $28.71 — $29.5 — $859.22M — 39.05 $0.74 —
Old Second Bancorp  OSBC $19.03 —
+1.01
$857.42M — $14.86K — $18.86 — $19.05 — $857.42M — 10.39 $1.83 —
Xeris Biopharma  XERS $5.33 —
-0.28
$852.83M — $712.88K — $5.26 — $5.39 — $852.83M — 0 -$0.29 —
Forward Air  FWRD $27.9 —
+0.9
$848.81M — $115.71K — $27.5 — $28.25 — $848.81M — 0 -$29.26 —
FARO  FARO $43.93 —
+0.07
$848.59M — $195.67K — $43.91 — $43.96 — $848.59M — 0 -$0.04 —
Radius Recycling  RDUS $29.99 —
-0.03
$847.45M — $499.37K — $29.99 — $30.01 — $847.45M — 0 -$3.59 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا