$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%   •   ETH 9.44%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogent Biosciences  COGT $11.05 —
+6.2
$1.26B — $3.01M — $10.44 — $11.3 — $1.26B — 0 -$1.97 —
Liberty Latin America  LILA $6.26 —
+2.12
$1.26B — $130.6K — $6.13 — $6.32 — $1.26B — 0 -$4 —
Liberty Latin America Ltd.  LILAK $6.38 —
+1.84
$1.25B — $574.87K — $6.23 — $6.43 — $1.25B — 0 -$4 —
Cimpress  CMPR $50.31 —
+4.38
$1.25B — $70.48K — $47.75 — $50.48 — $1.25B — 8.62 $5.83 —
Stagwell  STGW $4.68 —
+1.41
$1.25B — $397.96K — $4.56 — $4.73 — $1.25B — 0 -$0.01 —
Veeco Instruments  VECO $21.45 —
+0.85
$1.25B — $184.86K — $21.27 — $21.62 — $1.25B — 20.23 $1.06 —
Dyne Therapeutics  DYN $8.75 —
-1.46
$1.24B — $1.37M — $8.54 — $8.93 — $1.24B — 0 -$3.61 —
TriMas  TRS $30.17 —
+0.68
$1.23B — $94.13K — $29.55 — $29.98 — $1.23B — 39.18 $0.77 —
Fox Factory Holding  FOXF $29.32 —
+3.64
$1.22B — $377.46K — $27.92 — $29.56 — $1.22B — 0 -$5.99 —
Neogen  NEOG $5.59 —
+1.64
$1.21B — $2.79M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Innoviva  INVA $19.32 —
+0.78
$1.21B — $222.96K — $18.98 — $19.34 — $1.21B — 0 -$0.95 —
Photronics  PLAB $19.99 —
+0.3
$1.2B — $124.83K — $19.79 — $20.25 — $1.2B — 10.35 $1.93 —
Cricut  CRCT $5.67 —
-3.65
$1.2B — $187.44K — $5.66 — $5.82 — $1.2B — 18.29 $0.31 —
LexinFintech  LX $7.06 —
+1.36
$1.19B — $1.91M — $6.91 — $7.12 — $1.19B — 6.59 $1.07 —
Taboola.com  TBLA $3.69 —
-1.86
$1.19B — $488.2K — $3.67 — $3.79 — $1.19B — 92.25 $0.04 —
New Mountain Finance  NMFC $10.75 —
+1.32
$1.16B — $231.23K — $10.61 — $10.83 — $1.16B — 10.85 $0.99 —
Jamf Holding  JAMF $8.79 —
-0.96
$1.16B — $479.26K — $8.62 — $8.86 — $1.16B — 0 -$0.37 —
Preferred Bank  PFBC $92.64 —
+0.84
$1.15B — $20.75K — $91.91 — $92.99 — $1.15B — 9.82 $9.43 —
Novavax  NVAX $7.08 —
+0.57
$1.15B — $1.41M — $7.01 — $7.14 — $1.15B — 2.57 $2.75 —
Marten Transport  MRTN $14.06 —
+1.44
$1.15B — $256.73K — $13.79 — $14.16 — $1.15B — 54.07 $0.26 —
Peoples Bancorp  PEBO $32.03 —
+0.55
$1.14B — $74.87K — $31.5 — $32.14 — $1.14B — 10.16 $3.15 —
Ultra Clean  UCTT $25.27 —
+2.64
$1.14B — $127.58K — $24.81 — $25.37 — $1.14B — 40.75 $0.62 —
Napco Security  NSSC $31.86 —
+5.5
$1.14B — $134.52K — $30.78 — $31.98 — $1.14B — 26.11 $1.22 —
Dave & Buster's Entertainment  PLAY $32.78 —
+2.57
$1.13B — $338.74K — $32.16 — $33.68 — $1.13B — 30.06 $1.09 —
New York Mortgage Trust, Inc.  NYMTN $21.4 —
+0.23
$1.13B — $3.28K — $21.21 — $21.4 — $1.13B — 455.31 $0.05 —
OceanFirst Financial  OCFC $19.03 —
+0.11
$1.11B — $85.09K — $18.88 — $19.19 — $1.11B — 12.43 $1.53 —
Barrett Business Services  BBSI $43.15 —
+0.84
$1.11B — $58.35K — $42.76 — $43.21 — $1.11B — 22.12 $1.95 —
First Watch Restaurant  FWRG $18.11 —
+1.03
$1.1B — $174.87K — $17.84 — $18.46 — $1.1B — 106.50 $0.17 —
Pacira BioSciences  PCRX $23.77 —
+2.59
$1.1B — $134.5K — $22.88 — $23.79 — $1.1B — 0 -$2.24 —
EVgo  EVGO $3.57 —
+3.78
$1.1B — $1.88M — $3.37 — $3.6 — $1.1B — 0 -$0.41 —
Safety Insurance  SAFT $73.48 —
-0.49
$1.09B — $34.63K — $72.54 — $74.1 — $1.09B — 14.99 $4.9 —
Uniti  UNIT $4.44 —
+0.34
$1.09B — $972.69K — $4.35 — $4.44 — $1.09B — 17.05 $0.26 —
OPKO Health  OPK $1.37 —
-0.72
$1.09B — $387.05K — $1.36 — $1.39 — $1.09B — 0 -$0.06 —
Allegiant Travel Company  ALGT $59.33 —
+12.41
$1.08B — $405.93K — $54.54 — $59.57 — $1.08B — 0 -$11.68 —
Astronics  ATRO $30.66 —
-3.37
$1.08B — $294.8K — $29.91 — $31.62 — $1.08B — 0 -$0.11 —
Harmonic  HLIT $9.5 —
+0.42
$1.07B — $508.46K — $9.31 — $9.5 — $1.07B — 21.10 $0.45 —
Sinclair  SBGI $15.37 —
-0.58
$1.07B — $131.9K — $15.36 — $15.78 — $1.07B — 7.53 $2.04 —
Amphastar Pharmaceuticals  AMPH $22.61 —
+0.75
$1.07B — $204.06K — $22.25 — $22.83 — $1.07B — 8.19 $2.76 —
Magic Software Enterprises  MGIC $21.68 —
+0.05
$1.06B — $76.04K — $21.33 — $22 — $1.06B — 28.52 $0.76 —
Collegium Pharmaceutical  COLL $33.12 —
+2.33
$1.06B — $130.54K — $32.2 — $33.12 — $1.06B — 27.14 $1.22 —
Integra LifeSciences  IART $13.5 —
+3.45
$1.05B — $281.11K — $12.96 — $13.69 — $1.05B — 0 -$0.38 —
Corsair Gaming  CRSR $9.89 —
+1.33
$1.05B — $78.83K — $9.68 — $9.89 — $1.05B — 0 -$0.93 —
Olaplex  OLPX $1.57 —
+4.33
$1.04B — $338.05K — $1.48 — $1.59 — $1.04B — 78.25 $0.02 —
G-III Apparel  GIII $24.01 —
+1.95
$1.04B — $252.71K — $23.45 — $24.18 — $1.04B — 5.64 $4.25 —
Maravai LifeSciences  MRVI $2.85 —
+3.08
$1.04B — $1.13M — $2.7 — $2.93 — $1.04B — 0 -$1.17 —
Udemy  UDMY $6.97 —
-0.36
$1.04B — $300.95K — $6.87 — $7 — $1.04B — 0 -$0.45 —
Carlyle Secured Lending  CGBD $14.08 —
+1.37
$1.03B — $434.03K — $13.9 — $14.49 — $1.03B — 10.74 $1.31 —
Zymeworks  ZYME $13.62 —
+0.37
$1.02B — $185.02K — $13.43 — $13.65 — $1.02B — 0 -$1.5 —
Pharvaris  PHVS $18.71 —
+1.11
$1.02B — $28.13K — $18.1 — $19.39 — $1.02B — 0 -$3.3 —
Praxis Precision Medicines  PRAX $49.96 —
-0.48
$1.02B — $289.68K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Bumble  BMBL $6.81 —
+1.42
$1.02B — $1.09M — $6.69 — $7 — $1.02B — 0 -$4.67 —
Frontier  ULCC $4.46 —
+11.23
$1.02B — $4.28M — $4.06 — $4.51 — $1.02B — 14.86 $0.3 —
Middlesex Water Company  MSEX $56.44 —
+1.52
$1.01B — $38.49K — $55.17 — $56.58 — $1.01B — 23.41 $2.41 —
Community Trust Bancorp  CTBI $55.67 —
+0.59
$1.01B — $12.94K — $54.95 — $55.81 — $1.01B — 11.62 $4.79 —
Brookline Bancorp  BRKL $11.25 —
+0.58
$1B — $215.92K — $11.13 — $11.31 — $1B — 13.71 $0.82 —
Heidrick & Struggles  HSII $48.4 —
-0.08
$998.05M — $47.85K — $47.87 — $48.99 — $998.05M — 134.44 $0.36 —
Verve Therapeutics  VERV $11.08 —
-0.14
$989.13M — $1.54M — $11.04 — $11.14 — $989.13M — 0 -$2.11 —
i3 Verticals  IIIV $29.68 —
+0.24
$985.87M — $107.83K — $29.32 — $30.09 — $985.87M — 0 -$0.09 —
InMode  INMD $15.36 —
+0.82
$970.58M — $1.14M — $14.72 — $15.5 — $970.58M — 6.88 $2.23 —
Healthcare Services  HCSG $13.25 —
-9.65
$965.81M — $945.02K — $12.78 — $14.75 — $965.81M — 24.08 $0.55 —
Encore Capital  ECPG $41.36 —
+0.88
$965.72M — $72.77K — $40.89 — $41.55 — $965.72M — 0 -$4.85 —
Apogee Enterprises  APOG $44.72 —
+2.66
$962.8M — $156.76K — $43.38 — $45.1 — $962.8M — 19.02 $2.35 —
Stratasys  SSYS $11.45 —
-1.55
$962.28M — $124.62K — $11.3 — $11.69 — $962.28M — 0 -$1.51 —
Gentherm Incorporated  THRM $31.18 —
+1.93
$962.21M — $67.02K — $30.55 — $31.49 — $962.21M — 19.61 $1.59 —
ScanSource  SCSC $42.56 —
+0.05
$961.67M — $62.79K — $42.4 — $42.8 — $961.67M — 15.30 $2.78 —
Cohu  COHU $20.68 —
+1.05
$961.44M — $77.73K — $20.48 — $20.87 — $961.44M — 0 -$1.84 —
ORIC Pharmaceuticals  ORIC $11.28 —
+3.44
$960.84M — $341.42K — $10.8 — $11.29 — $960.84M — 0 -$1.88 —
BJ's Restaurants  BJRI $43.35 —
+0.07
$958.61M — $116.35K — $43.06 — $44.09 — $958.61M — 45.15 $0.96 —
Astec Industries  ASTE $41.84 —
+2.51
$956.64M — $59.58K — $40.86 — $41.94 — $956.64M — 63.38 $0.66 —
Anavex Life Sciences  AVXL $11.04 —
+2.6
$942.5M — $612.28K — $10.64 — $11.11 — $942.5M — 0 -$0.56 —
World Acceptance  WRLD $176.67 —
+0.97
$937.64M — $25.93K — $173.41 — $177.22 — $937.64M — 10.83 $16.31 —
Univest Financial  UVSP $32.42 —
+0.31
$936.3M — $34.05K — $31.92 — $32.53 — $936.3M — 12.18 $2.66 —
Trinity Capital  TRIN $14.44 —
+1.94
$933.23M — $923.07K — $14.17 — $14.55 — $933.23M — 6.47 $2.23 —
Canadian Solar  CSIQ $13.93 —
+2.43
$932.92M — $1.21M — $13.56 — $14.03 — $932.92M — 0 -$0.34 —
nLIGHT  LASR $18.82 —
+0.37
$930.45M — $274.02K — $18.3 — $18.98 — $930.45M — 0 -$1.14 —
New Fortress Energy  NFE $3.39 —
-8.38
$929.53M — $10.69M — $3 — $3.7 — $929.53M — 0 -$2.24 —
Diversified Healthcare Trust  DHC $3.83 —
+4.52
$922.86M — $845.37K — $3.61 — $3.83 — $922.86M — 0 -$1.23 —
Kornit Digital  KRNT $20.32 —
+2.58
$921.05M — $50.98K — $19.69 — $20.36 — $921.05M — 0 -$0.18 —
Sana Biotechnology  SANA $4.06 —
+0.25
$915.75M — $4.05M — $3.98 — $4.19 — $915.75M — 0 -$0.88 —
PDF  PDFS $23.14 —
-2.36
$905.69M — $104.97K — $23.14 — $24 — $905.69M — 771.33 $0.03 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78 —
-1.6
$904.64M — $1.84M — $2.75 — $2.83 — $904.64M — 0 -$0.14 —
QuinStreet  QNST $15.85 —
-1.55
$902.69M — $263.37K — $15.34 — $16.02 — $902.69M — 0 -$0.01 —
SpartanNash Company  SPTN $26.56 —
+0.04
$899.04M — $295.72K — $26.52 — $26.57 — $899.04M — 0 -$0.31 —
The Pennant  PNTG $25.9 —
-0.99
$892.75M — $84.08K — $25.59 — $26.09 — $892.75M — 34.07 $0.76 —
Atlanticus  ATLC $58.95 —
+3.46
$891.69M — $190.53K — $57.04 — $59.21 — $891.69M — 11.40 $5.17 —
SLR Inv  SLRC $16.33 —
+0.62
$890.88M — $105.66K — $16.16 — $16.45 — $890.88M — 10.08 $1.62 —
Heritage Financial  HFWA $25.8 —
+0.9
$879.92M — $50.75K — $25.27 — $25.82 — $879.92M — 17.43 $1.48 —
Aveanna Healthcare  AVAH $4.24 —
-0.7
$874.62M — $92.9K — $4.19 — $4.29 — $874.62M — 141.33 $0.03 —
Mission Produce  AVO $12.37 —
+2.66
$873.55M — $134.04K — $12 — $12.4 — $873.55M — 23.78 $0.52 —
Docebo  DCBO $29.33 —
-0.58
$872M — $15.21K — $28.71 — $29.5 — $872M — 39.63 $0.74 —
Viant Technology  DSP $13.88 —
-2.22
$868.11M — $79.98K — $13.6 — $14.27 — $868.11M — 106.73 $0.13 —
Bloomin' Brands  BLMN $10.15 —
+3.94
$862.95M — $1.34M — $9.71 — $10.25 — $862.95M — 11.39 $0.89 —
Petco Health and Wellness Company  WOOF $3.09 —
+0.62
$861.79M — $1.34M — $3.04 — $3.16 — $861.79M — 0 -$0.24 —
NETGEAR  NTGR $29.87 —
-0.37
$859.77M — $88.44K — $29.04 — $29.91 — $859.77M — 35.55 $0.84 —
Forward Air  FWRD $28.26 —
+2.21
$859.76M — $298K — $27.5 — $28.62 — $859.76M — 0 -$29.26 —
Old Second Bancorp  OSBC $19.08 —
+1.27
$859.67M — $56.23K — $18.86 — $19.1 — $859.67M — 10.42 $1.83 —
Ramaco Resources  METC $16.54 —
+30.2
$851.5M — $6.01M — $14.4 — $17.33 — $851.5M — 0 -$0.08 —
Syndax Pharmaceuticals  SNDX $9.89 —
+7.03
$851.01M — $1.19M — $9.14 — $9.98 — $851.01M — 0 -$3.85 —
Alpha and Omega Semiconductor  AOSL $28.57 —
+3.48
$850.24M — $112.52K — $27.51 — $28.9 — $850.24M — 0 -$0.77 —
FARO  FARO $43.96 —
+0.13
$849.07M — $380.25K — $43.9 — $43.96 — $849.07M — 0 -$0.04 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا