$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grocery Outlet Holding  GO $12.89 —
-1.53
$1.26B — $2.05M — $12.86 — $13.28 — $1.26B — 75.79 $0.17 —
Radware  RDWR $29.31 —
-4.09
$1.25B — $161K — $29.27 — $30.56 — $1.25B — 108.55 $0.27 —
Stagwell  STGW $4.67 —
+1.19
$1.25B — $640.8K — $4.56 — $4.73 — $1.25B — 0 -$0.01 —
Cogent Biosciences  COGT $10.96 —
+5.34
$1.25B — $4.2M — $10.44 — $11.3 — $1.25B — 0 -$1.97 —
Dyne Therapeutics  DYN $8.81 —
-0.84
$1.25B — $2.38M — $8.54 — $8.93 — $1.25B — 0 -$3.61 —
Veeco Instruments  VECO $21.27 —
0
$1.24B — $306.26K — $21.26 — $21.62 — $1.24B — 20.06 $1.06 —
Cimpress  CMPR $49.3 —
+2.28
$1.23B — $134.59K — $47.75 — $50.48 — $1.23B — 8.45 $5.83 —
TriMas  TRS $30.17 —
+0.68
$1.23B — $149.47K — $29.55 — $30.25 — $1.23B — 39.18 $0.77 —
Neogen  NEOG $5.59 —
+1.64
$1.21B — $4M — $5.5 — $5.74 — $1.21B — 0 -$2.23 —
Fox Factory Holding  FOXF $28.95 —
+2.33
$1.21B — $476.29K — $27.92 — $29.56 — $1.21B — 0 -$5.99 —
Innoviva  INVA $19.1 —
-0.39
$1.2B — $474.19K — $18.98 — $19.34 — $1.2B — 0 -$0.95 —
Photronics  PLAB $19.86 —
-0.35
$1.19B — $240.12K — $19.79 — $20.25 — $1.19B — 10.29 $1.93 —
Cricut  CRCT $5.64 —
-4.25
$1.19B — $576.75K — $5.58 — $5.82 — $1.19B — 18.17 $0.31 —
LexinFintech  LX $7.01 —
+0.65
$1.18B — $2.22M — $6.91 — $7.12 — $1.18B — 6.54 $1.07 —
Taboola.com  TBLA $3.66 —
-2.8
$1.17B — $796.76K — $3.65 — $3.79 — $1.17B — 91.37 $0.04 —
New Mountain Finance  NMFC $10.71 —
+0.9
$1.15B — $344.06K — $10.61 — $10.83 — $1.15B — 10.81 $0.99 —
Novavax  NVAX $7.12 —
+1.07
$1.15B — $2.26M — $7.01 — $7.16 — $1.15B — 2.58 $2.75 —
Preferred Bank  PFBC $92.36 —
+0.54
$1.15B — $36.71K — $91.91 — $92.99 — $1.15B — 9.79 $9.43 —
Jamf Holding  JAMF $8.66 —
-2.42
$1.14B — $919.6K — $8.62 — $8.86 — $1.14B — 0 -$0.37 —
Peoples Bancorp  PEBO $31.96 —
+0.33
$1.14B — $109.82K — $31.5 — $32.14 — $1.14B — 10.14 $3.15 —
Marten Transport  MRTN $13.97 —
+0.76
$1.14B — $395.82K — $13.79 — $14.16 — $1.14B — 53.71 $0.26 —
New York Mortgage Trust, Inc.  NYMTN $21.41 —
+0.28
$1.13B — $20.18K — $21.21 — $21.45 — $1.13B — 455.52 $0.05 —
Ultra Clean  UCTT $25.08 —
+1.85
$1.13B — $220.48K — $24.81 — $25.4 — $1.13B — 40.44 $0.62 —
Napco Security  NSSC $31.63 —
+4.74
$1.13B — $285.25K — $30.78 — $32.06 — $1.13B — 25.92 $1.22 —
Dave & Buster's Entertainment  PLAY $32.46 —
+1.58
$1.12B — $502.31K — $32.16 — $33.68 — $1.12B — 29.77 $1.09 —
OceanFirst Financial  OCFC $19.03 —
+0.1
$1.11B — $147.23K — $18.88 — $19.19 — $1.11B — 12.43 $1.53 —
Barrett Business Services  BBSI $43.15 —
+0.84
$1.11B — $125.28K — $42.76 — $43.43 — $1.11B — 22.12 $1.95 —
Pacira BioSciences  PCRX $23.68 —
+2.2
$1.1B — $227.22K — $22.88 — $23.81 — $1.1B — 0 -$2.24 —
Astronics  ATRO $30.94 —
-2.49
$1.09B — $456.03K — $29.91 — $31.62 — $1.09B — 0 -$0.11 —
First Watch Restaurant  FWRG $17.83 —
-0.5
$1.09B — $379.76K — $17.8 — $18.46 — $1.09B — 104.88 $0.17 —
Safety Insurance  SAFT $72.71 —
-1.53
$1.08B — $56.04K — $72.54 — $74.1 — $1.08B — 14.83 $4.9 —
Uniti  UNIT $4.41 —
-0.34
$1.08B — $1.47M — $4.35 — $4.46 — $1.08B — 16.94 $0.26 —
Sinclair  SBGI $15.45 —
-0.1
$1.07B — $243.49K — $15.33 — $15.78 — $1.07B — 7.57 $2.04 —
Allegiant Travel Company  ALGT $58.72 —
+11.24
$1.07B — $606.28K — $54.54 — $59.99 — $1.07B — 0 -$11.68 —
OPKO Health  OPK $1.35 —
-2.17
$1.07B — $724.42K — $1.35 — $1.39 — $1.07B — 0 -$0.06 —
Harmonic  HLIT $9.45 —
-0.11
$1.07B — $1.05M — $9.31 — $9.52 — $1.07B — 20.98 $0.45 —
EVgo  EVGO $3.48 —
+1.02
$1.07B — $2.55M — $3.37 — $3.6 — $1.07B — 0 -$0.41 —
Pharvaris  PHVS $19.48 —
+5.3
$1.06B — $53.94K — $18.1 — $19.5 — $1.06B — 0 -$3.3 —
Collegium Pharmaceutical  COLL $32.98 —
+1.9
$1.06B — $239.45K — $32.2 — $33.22 — $1.06B — 27.02 $1.22 —
Maravai LifeSciences  MRVI $2.9 —
+5.07
$1.06B — $2.02M — $2.7 — $2.93 — $1.06B — 0 -$1.17 —
Magic Software Enterprises  MGIC $21.53 —
-0.65
$1.06B — $98.66K — $21.33 — $22 — $1.06B — 28.32 $0.76 —
Amphastar Pharmaceuticals  AMPH $22.29 —
-0.67
$1.05B — $297.13K — $22.25 — $22.83 — $1.05B — 8.07 $2.76 —
Corsair Gaming  CRSR $9.78 —
+0.2
$1.03B — $149.86K — $9.68 — $9.9 — $1.03B — 0 -$0.93 —
G-III Apparel  GIII $23.78 —
+0.98
$1.03B — $405.33K — $23.45 — $24.18 — $1.03B — 5.59 $4.25 —
Carlyle Secured Lending  CGBD $14.09 —
+1.44
$1.03B — $564.31K — $13.9 — $14.49 — $1.03B — 10.75 $1.31 —
Integra LifeSciences  IART $13.19 —
+1.07
$1.03B — $497.85K — $12.96 — $13.69 — $1.03B — 0 -$0.38 —
Praxis Precision Medicines  PRAX $50.14 —
-0.13
$1.02B — $437.04K — $48.86 — $50.71 — $1.02B — 0 -$10.66 —
Zymeworks  ZYME $13.64 —
+0.48
$1.02B — $313.44K — $13.43 — $13.7 — $1.02B — 0 -$1.5 —
Healthcare Services  HCSG $13.86 —
-5.46
$1.01B — $1.68M — $12.78 — $14.75 — $1.01B — 25.19 $0.55 —
Udemy  UDMY $6.8 —
-2.79
$1.01B — $711.4K — $6.79 — $7 — $1.01B — 0 -$0.45 —
Community Trust Bancorp  CTBI $55.54 —
+0.36
$1.01B — $23.12K — $54.95 — $55.85 — $1.01B — 11.59 $4.79 —
Heidrick & Struggles  HSII $48.54 —
+0.2
$1B — $86.72K — $47.87 — $48.99 — $1B — 134.81 $0.36 —
Middlesex Water Company  MSEX $55.83 —
+0.42
$1B — $79.64K — $55.17 — $56.58 — $1B — 23.16 $2.41 —
Brookline Bancorp  BRKL $11.19 —
+0.09
$997.08M — $322.84K — $11.13 — $11.31 — $997.08M — 13.64 $0.82 —
Frontier  ULCC $4.38 —
+9.1
$996.47M — $5.13M — $4.06 — $4.51 — $996.47M — 14.58 $0.3 —
Bumble  BMBL $6.67 —
-0.67
$996.42M — $1.57M — $6.66 — $7 — $996.42M — 0 -$4.67 —
Verve Therapeutics  VERV $11.07 —
-0.23
$988.24M — $2.1M — $11.04 — $11.14 — $988.24M — 0 -$2.11 —
Olaplex  OLPX $1.48 —
-1.33
$985.57M — $1.47M — $1.48 — $1.59 — $985.57M — 74.00 $0.02 —
ORIC Pharmaceuticals  ORIC $11.44 —
+4.96
$974.9M — $648.3K — $10.8 — $11.43 — $974.9M — 0 -$1.88 —
i3 Verticals  IIIV $29.16 —
-1.52
$968.6M — $187.47K — $29.14 — $30.09 — $968.6M — 0 -$0.09 —
New Fortress Energy  NFE $3.52 —
-5
$963.81M — $15.56M — $3 — $3.7 — $963.81M — 0 -$2.24 —
Apogee Enterprises  APOG $44.72 —
+2.66
$962.8M — $156.76K — $43.38 — $45.1 — $962.8M — 19.02 $2.35 —
Stratasys  SSYS $11.44 —
-1.63
$961.43M — $223.51K — $11.3 — $11.69 — $961.43M — 0 -$1.51 —
Gentherm Incorporated  THRM $31.13 —
+1.75
$960.51M — $108.3K — $30.55 — $31.49 — $960.51M — 19.57 $1.59 —
Encore Capital  ECPG $41.14 —
+0.33
$960.47M — $117.15K — $40.89 — $41.55 — $960.47M — 0 -$4.85 —
InMode  INMD $15.15 —
-0.56
$957.3M — $1.48M — $14.72 — $15.5 — $957.3M — 6.79 $2.23 —
Cohu  COHU $20.59 —
+0.61
$957.26M — $143.88K — $20.48 — $20.87 — $957.26M — 0 -$1.84 —
BJ's Restaurants  BJRI $43.2 —
-0.27
$955.4M — $198.46K — $42.97 — $44.09 — $955.4M — 45.00 $0.96 —
Anavex Life Sciences  AVXL $11.16 —
+3.72
$952.75M — $928.68K — $10.64 — $11.19 — $952.75M — 0 -$0.56 —
ScanSource  SCSC $42.04 —
-1.18
$949.92M — $125.63K — $42.04 — $42.8 — $949.92M — 15.12 $2.78 —
Canadian Solar  CSIQ $14.04 —
+3.24
$940.29M — $2.39M — $13.56 — $14.1 — $940.29M — 0 -$0.34 —
Astec Industries  ASTE $41.05 —
+0.59
$938.69M — $110.24K — $40.86 — $41.94 — $938.69M — 62.19 $0.66 —
Univest Financial  UVSP $32.33 —
+0.03
$933.7M — $49.8K — $31.92 — $32.53 — $933.7M — 12.15 $2.66 —
Trinity Capital  TRIN $14.44 —
+1.94
$933.23M — $1.16M — $14.17 — $14.55 — $933.23M — 6.47 $2.23 —
World Acceptance  WRLD $175.4 —
+0.25
$930.9M — $40.47K — $173.41 — $177.25 — $930.9M — 10.75 $16.31 —
nLIGHT  LASR $18.7 —
-0.27
$924.52M — $416.8K — $18.3 — $18.98 — $924.52M — 0 -$1.14 —
PDF  PDFS $23.58 —
-0.51
$922.91M — $274.48K — $23.09 — $24 — $922.91M — 786.00 $0.03 —
Diversified Healthcare Trust  DHC $3.8 —
+3.69
$915.55M — $1.29M — $3.61 — $3.83 — $915.55M — 0 -$1.23 —
Kornit Digital  KRNT $20.15 —
+1.69
$913.12M — $110.06K — $19.69 — $20.36 — $913.12M — 0 -$0.18 —
Sana Biotechnology  SANA $4.05 —
-0.12
$912.37M — $5.13M — $3.96 — $4.19 — $912.37M — 0 -$0.88 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.8 —
-0.89
$911.16M — $2.12M — $2.75 — $2.83 — $911.16M — 0 -$0.14 —
SpartanNash Company  SPTN $26.56 —
+0.04
$899.04M — $425.79K — $26.52 — $26.57 — $899.04M — 0 -$0.31 —
Atlanticus  ATLC $59.12 —
+3.76
$894.26M — $254.19K — $57.04 — $59.49 — $894.26M — 11.43 $5.17 —
QuinStreet  QNST $15.67 —
-2.7
$892.15M — $380.6K — $15.34 — $16.02 — $892.15M — 0 -$0.01 —
SLR Inv  SLRC $16.33 —
+0.62
$890.88M — $155.78K — $16.16 — $16.45 — $890.88M — 10.08 $1.62 —
The Pennant  PNTG $25.71 —
-1.72
$886.2M — $184.81K — $25.59 — $26.09 — $886.2M — 33.82 $0.76 —
Mission Produce  AVO $12.46 —
+3.4
$879.9M — $219.84K — $12 — $12.47 — $879.9M — 23.96 $0.52 —
Heritage Financial  HFWA $25.71 —
+0.55
$876.85M — $93.56K — $25.27 — $25.82 — $876.85M — 17.37 $1.48 —
Forward Air  FWRD $28.68 —
+3.73
$872.54M — $474.21K — $27.5 — $28.81 — $872.54M — 0 -$29.26 —
Aveanna Healthcare  AVAH $4.2 —
-1.64
$866.37M — $188.17K — $4.19 — $4.29 — $866.37M — 140.00 $0.03 —
Geron  GERN $1.36 —
-5.56
$866.21M — $9.61M — $1.3 — $1.43 — $866.21M — 0 -$0.21 —
Docebo  DCBO $28.97 —
-1.8
$861.3M — $32.07K — $28.71 — $29.5 — $861.3M — 39.14 $0.74 —
Bloomin' Brands  BLMN $10.11 —
+3.53
$859.55M — $2.15M — $9.71 — $10.25 — $859.55M — 11.35 $0.89 —
Old Second Bancorp  OSBC $19.02 —
+0.96
$856.97M — $108.85K — $18.86 — $19.1 — $856.97M — 10.39 $1.83 —
Ramaco Resources  METC $16.6 —
+30.71
$854.84M — $7.19M — $14.4 — $17.33 — $854.84M — 0 -$0.08 —
Viant Technology  DSP $13.65 —
-3.81
$854.03M — $122.81K — $13.6 — $14.27 — $854.03M — 105.00 $0.13 —
Petco Health and Wellness Company  WOOF $3.05 —
-0.65
$850.91M — $1.79M — $3.04 — $3.16 — $850.91M — 0 -$0.24 —
NETGEAR  NTGR $29.55 —
-1.43
$850.56M — $176.81K — $29.04 — $29.98 — $850.56M — 35.17 $0.84 —
FARO  FARO $43.95 —
+0.11
$848.98M — $577.67K — $43.9 — $43.96 — $848.98M — 0 -$0.04 —
Radius Recycling  RDUS $30 —
-0.02
$847.59M — $761.56K — $29.99 — $30.01 — $847.59M — 0 -$3.59 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا