Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
إجمالي القيمة السوقية
$104.98B
إجمالي حجم التداول
BTC 59.75%   •   ETH 7.89%
السيطرة

صفحة النتائج 8 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1642)
NasdaqGS (1642)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Latin America  LILA $5.69 —
-7.93
$1.09B — $548.35K — $5.56 — $6.04 — $1.09B — 0 -$3.31 —
Evotec SE  EVO $3.06 —
-4.97
$1.09B — $75.26K — $3 — $3.13 — $1.09B — 0 -$0.54 —
Liberty Latin America Ltd.  LILAK $5.56 —
-8.1
$1.09B — $1.11M — $5.45 — $5.92 — $1.09B — 0 -$3.31 —
New Mountain Finance  NMFC $10 —
-6.54
$1.08B — $1.58M — $9.96 — $10.57 — $1.08B — 9.70 $1.03 —
Cimpress  CMPR $43.42 —
-2.14
$1.08B — $234.98K — $41.48 — $43.83 — $1.08B — 7.26 $5.98 —
Carlyle Secured Lending  CGBD $14.77 —
-7.51
$1.08B — $760.08K — $14.6 — $15.95 — $1.08B — 9.34 $1.58 —
Interface  TILE $18.37 —
-2.65
$1.08B — $722.63K — $17.59 — $18.88 — $1.08B — 12.41 $1.48 —
Marten Transport  MRTN $13.2 —
0
$1.08B — $667.68K — $12.83 — $13.34 — $1.08B — 39.99 $0.33 —
Pacira BioSciences  PCRX $23.1 —
-4.9
$1.07B — $692.28K — $22.63 — $24.03 — $1.07B — 0 -$2.15 —
InMode  INMD $15.71 —
-3.62
$1.07B — $2.84M — $15.16 — $16.02 — $1.07B — 6.98 $2.25 —
Veeco Instruments  VECO $17.93 —
-3.55
$1.04B — $1.03M — $17.11 — $18.61 — $1.04B — 14.57 $1.23 —
Cricut  CRCT $4.89 —
+1.24
$1.04B — $498.6K — $4.59 — $4.94 — $1.04B — 16.84 $0.29 —
Sonos  SONO $8.6 —
-3.43
$1.02B — $3.12M — $7.95 — $8.67 — $1.02B — 0 -$0.55 —
Helen of Troy  HELE $44.76 —
-3.28
$1.02B — $940.01K — $41.95 — $45.47 — $1.02B — 9.07 $4.93 —
Barrett Business Services  BBSI $39.47 —
-2.83
$1.02B — $126.29K — $38.97 — $40.68 — $1.02B — 19.93 $1.98 —
Preferred Bank  PFBC $76.01 —
-1.83
$1.01B — $194.52K — $73.08 — $76.22 — $1.01B — 7.88 $9.64 —
Xometry  XMTR $19.98 —
-7.76
$1.01B — $1.09M — $18.91 — $20.97 — $1.01B — 0 -$1.03 —
Novavax  NVAX $6.24 —
+11.43
$1B — $9.13M — $5.33 — $6.32 — $1B — 0 -$1.23 —
Capital Southwest  CSWC $19.78 —
-9.14
$1B — $1.59M — $19.62 — $21.43 — $1B — 14.12 $1.4 —
First Watch Restaurant  FWRG $16.33 —
-4.95
$991.23M — $843.41K — $15.69 — $16.78 — $991.23M — 54.43 $0.3 —
Apogee Enterprises  APOG $45.13 —
-0.68
$990.76M — $270.36K — $42.33 — $45.3 — $990.76M — 10.09 $4.47 —
Udemy  UDMY $6.65 —
-7.64
$982.5M — $1.54M — $6.44 — $7 — $982.5M — 0 -$0.56 —
Aveanna Healthcare  AVAH $5.03 —
-5.45
$981.32M — $362.22K — $4.84 — $5.17 — $981.32M — 0 -$0.06 —
Gogo  GOGO $7.44 —
-10.04
$977.24M — $2.58M — $7.14 — $8.05 — $977.24M — 74.40 $0.1 —
Harmonic  HLIT $8.33 —
-5.45
$975.05M — $1.24M — $8.15 — $8.5 — $975.05M — 25.24 $0.33 —
Peoples Bancorp  PEBO $27.28 —
-0.98
$973.08M — $278.9K — $26.21 — $27.51 — $973.08M — 8.24 $3.31 —
Syndax Pharmaceuticals  SNDX $11.25 —
-9.71
$968M — $1.81M — $11.09 — $12.17 — $968M — 0 -$3.72 —
Hello  MOMO $5.84 —
-4.42
$958.3M — $1.11M — $5.74 — $5.9 — $958.3M — 7.58 $0.77 —
AMERISAFE  AMSF $50.11 —
-5.56
$954.61M — $127.03K — $49.54 — $52.73 — $954.61M — 17.33 $2.89 —
HealthStream  HSTM $31.26 —
-1.98
$951.38M — $212.64K — $30.99 — $31.67 — $951.38M — 47.36 $0.66 —
Verint Systems  VRNT $15.2 —
-4.88
$944.5M — $1.4M — $14.16 — $15.4 — $944.5M — 14.61 $1.04 —
Dyne Therapeutics  DYN $8.28 —
-12.1
$936.64M — $2.6M — $8.15 — $9.4 — $936.64M — 0 -$3.37 —
Sinclair  SBGI $13.78 —
-6.51
$915.95M — $558.88K — $13.64 — $14.42 — $915.95M — 2.93 $4.69 —
Liquidity Services  LQDT $29.45 —
-5.06
$914.11M — $413.33K — $29.16 — $30.86 — $914.11M — 39.26 $0.75 —
10x Genomics  TXG $7.47 —
-6.27
$913.6M — $3.86M — $7.19 — $7.78 — $913.6M — 0 -$1.52 —
Collegium Pharmaceutical  COLL $28.14 —
-3.03
$904.19M — $378.77K — $27.69 — $28.34 — $904.19M — 15.12 $1.86 —
Taboola.com  TBLA $2.66 —
-6.67
$901.41M — $2.83M — $2.63 — $2.77 — $901.41M — 0 -$0.01 —
Trinity Capital  TRIN $14.3 —
-7.38
$898.48M — $1.22M — $14.17 — $15.24 — $898.48M — 6.80 $2.1 —
National Vision  EYE $11.31 —
-0.22
$891.04M — $2.45M — $10.51 — $11.47 — $891.04M — 0 -$0.35 —
Digi  DGII $24.12 —
-4.1
$890.01M — $311.05K — $23.41 — $24.41 — $890.01M — 25.12 $0.96 —
OceanFirst Financial  OCFC $15.07 —
-3.09
$882.46M — $458.93K — $14.5 — $15.68 — $882.46M — 9.13 $1.65 —
Geron  GERN $1.38 —
-6.12
$878.93M — $13.31M — $1.33 — $1.47 — $878.93M — 0 -$0.27 —
QuinStreet  QNST $15.55 —
-4.83
$878.09M — $838.64K — $15.21 — $16.3 — $878.09M — 0 -$0.21 —
Brookline Bancorp  BRKL $9.84 —
-2.77
$876.79M — $837.38K — $9.48 — $9.89 — $876.79M — 12.77 $0.77 —
Fox Factory Holding  FOXF $20.95 —
+0.19
$873.87M — $1.02M — $18.69 — $21.05 — $873.87M — 130.93 $0.16 —
TriMas  TRS $21.25 —
-4.92
$865.22M — $386.02K — $20.63 — $22.72 — $865.22M — 36.01 $0.59 —
SolarEdge  SEDG $14.71 —
-4.64
$864.69M — $2.96M — $13.3 — $14.76 — $864.69M — 0 -$31.64 —
TMC the metals company  TMC $1.83 —
-6.15
$858.73M — $3M — $1.75 — $1.9 — $858.73M — 0 -$0.25 —
Allegiant Travel Company  ALGT $46.55 —
-4.43
$853.65M — $701K — $43.32 — $47.37 — $853.65M — 0 -$13.49 —
American Woodmark  AMWD $57.4 —
+3.35
$851.51M — $324.26K — $52.38 — $57.59 — $851.51M — 8.85 $6.48 —
Docebo  DCBO $27.72 —
-4.22
$845.95M — $152.74K — $26.88 — $28.33 — $845.95M — 32.23 $0.86 —
The Pennant  PNTG $24.57 —
-3.91
$845.95M — $388.55K — $24.5 — $25.62 — $845.95M — 35.10 $0.7 —
Community Trust Bancorp  CTBI $46.61 —
-1.63
$843.72M — $86.68K — $44.76 — $47.58 — $843.72M — 10.11 $4.61 —
Radware  RDWR $19.76 —
-5.86
$843.49M — $119.73K — $19.62 — $20.46 — $843.49M — 141.14 $0.14 —
Telesat  TSAT $16.62 —
-5.68
$843.06M — $143.64K — $15.86 — $17.17 — $843.06M — 0 -$4.42 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.58 —
-6.18
$841.07M — $820.81K — $2.51 — $2.67 — $841.07M — 0 $0 —
Calumet  CLMT $9.75 —
-18.48
$840.52M — $2.27M — $9.04 — $11.16 — $840.52M — 0 -$2.67 —
EZCORP  EZPW $15.23 —
-3.49
$836.71M — $2.72M — $15.19 — $15.88 — $836.71M — 13.35 $1.14 —
Heidrick & Struggles  HSII $40.87 —
-0.92
$834.15M — $227.14K — $39.31 — $41.7 — $834.15M — 99.68 $0.41 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.6 —
-5.94
$830.9M — $434.02K — $10.09 — $11.06 — $830.9M — 0 -$1.4 —
Sabre  SABR $2.15 —
-8.12
$830.05M — $12.05M — $2.07 — $2.23 — $830.05M — 0 -$0.73 —
SLR Inv  SLRC $15.21 —
-7.48
$829.78M — $563.1K — $15.14 — $16.2 — $829.78M — 8.64 $1.76 —
ConnectOne Bancorp  CNOB $21.61 —
-0.87
$829.27M — $303.86K — $20.7 — $21.87 — $829.27M — 12.27 $1.76 —
Cracker Barrel Old Country Store  CBRL $37.21 —
+3.13
$828.42M — $1.77M — $33.86 — $37.38 — $828.42M — 23.25 $1.6 —
Ultra Clean  UCTT $18.28 —
-2.3
$825.02M — $968.52K — $16.66 — $18.51 — $825.02M — 35.15 $0.52 —
Kaiser Aluminum  KALU $50.75 —
-4.98
$817.1M — $399.25K — $46.81 — $51.5 — $817.1M — 17.68 $2.87 —
Radius Recycling  RDUS $28.94 —
-0.62
$816.17M — $2.67M — $28.24 — $29 — $816.17M — 0 -$9.99 —
John B. Sanfilippo & Son  JBSS $68.52 —
+0.18
$797.44M — $73K — $67 — $69.32 — $797.44M — 16.47 $4.16 —
i3 Verticals  IIIV $23.75 —
-1.43
$794.28M — $362.11K — $23.1 — $23.99 — $794.28M — 0 -$0.17 —
Petco Health and Wellness Company  WOOF $2.86 —
-2.72
$791.91M — $6.3M — $2.52 — $2.91 — $791.91M — 0 -$0.37 —
Energy Recovery  ERII $14.41 —
-3.61
$791.91M — $607.6K — $13.97 — $14.64 — $791.91M — 36.02 $0.4 —
Astronics  ATRO $22.32 —
-6.02
$790.02M — $518.72K — $21.54 — $23.4 — $790.02M — 0 -$0.46 —
MaxLinear  MXL $9.31 —
-8.81
$787.94M — $2.81M — $8.58 — $9.88 — $787.94M — 0 -$2.93 —
EVgo  EVGO $2.57 —
+0.78
$787.25M — $4.83M — $2.3 — $2.57 — $787.25M — 0 -$0.41 —
Frontier  ULCC $3.46 —
-9.08
$786.62M — $6.76M — $3.1 — $3.69 — $786.62M — 9.33 $0.37 —
CommScope Holding Company  COMM $3.62 —
-11.71
$783.95M — $12.48M — $3.15 — $3.93 — $783.95M — 0 -$2.46 —
Vimeo  VMEO $4.75 —
-2.86
$783.05M — $1.77M — $4.61 — $4.85 — $783.05M — 29.68 $0.16 —
Fluence Energy  FLNC $4.31 —
-0.23
$782.48M — $7.74M — $3.63 — $4.31 — $782.48M — 0 -$0.05 —
Viant Technology  DSP $12.36 —
-2.41
$779.28M — $621.44K — $11.52 — $12.55 — $779.28M — 88.25 $0.14 —
Gentherm Incorporated  THRM $25.23 —
-0.28
$777.01M — $669.96K — $24 — $25.57 — $777.01M — 12.24 $2.06 —
Pharvaris  PHVS $14.28 —
-2.33
$774.45M — $19.06K — $13.48 — $14.28 — $774.45M — 0 -$2.84 —
Vir Biotechnology  VIR $5.58 —
-6.38
$765.26M — $1.87M — $5.49 — $5.85 — $765.26M — 0 -$3.83 —
Zymeworks  ZYME $10.95 —
-6.81
$761.87M — $1.15M — $10.61 — $11.75 — $761.87M — 0 -$1.62 —
Bel Fuse Inc.  BELFB $60.82 —
-5.9
$759.82M — $160.2K — $58.04 — $62.23 — $759.82M — 19.61 $3.1 —
Cipher Mining  CIFR $2.1 —
-9.09
$759.21M — $20.62M — $1.86 — $2.3 — $759.21M — 0 -$0.14 —
Bel Fuse  BELFA $59.36 —
-7.24
$758.04M — $7.38K — $57.85 — $61.06 — $758.04M — 19.14 $3.1 —
PRA  PRAA $19.16 —
-6.49
$757M — $464.18K — $18.59 — $20.05 — $757M — 10.70 $1.79 —
Univest Financial  UVSP $25.99 —
-1.7
$753.75M — $147.36K — $25.03 — $26.06 — $753.75M — 10.07 $2.58 —
Krispy Kreme  DNUT $4.41 —
-1.34
$751.02M — $4.38M — $4.14 — $4.44 — $751.02M — 220.50 $0.02 —
The Hackett  HCKT $27.15 —
-3.83
$750.62M — $172.48K — $26.86 — $27.96 — $750.62M — 25.85 $1.05 —
Couchbase  BASE $14.04 —
-12.03
$745.52M — $1.25M — $13.93 — $15.57 — $745.52M — 0 -$1.45 —
Myriad Genetics  MYGN $8.13 —
-3.33
$742.34M — $1.75M — $7.88 — $8.47 — $742.34M — 0 -$1.41 —
Encore Capital  ECPG $31.32 —
-6.62
$742.01M — $483.73K — $29.87 — $32.28 — $742.01M — 0 -$5.83 —
Healthcare Services  HCSG $10.07 —
-0.59
$740.02M — $653.56K — $9.83 — $10.13 — $740.02M — 19.00 $0.53 —
Napco Security  NSSC $20.28 —
-4.16
$738.22M — $759.31K — $19.63 — $20.89 — $738.22M — 15.48 $1.31 —
Olaplex  OLPX $1.11 —
-4.72
$737.73M — $3.16M — $1.01 — $1.15 — $737.73M — 37.00 $0.03 —
Uxin  UXIN $3.92 —
-2.97
$736.75M — $41.1K — $3.3 — $4.02 — $736.75M — 0 -$33.53 —
Day One Biopharmaceuticals  DAWN $7.22 —
-6.36
$731.78M — $934.68K — $7.06 — $7.7 — $731.78M — 0 -$1.02 —
Heritage Financial  HFWA $21.49 —
-4.49
$730.46M — $314.01K — $20.76 — $21.74 — $730.46M — 17.33 $1.24 —
Portillo's  PTLO $11.28 —
-0.53
$720.45M — $2.43M — $10.23 — $11.34 — $720.45M — 24.52 $0.46 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا