$3.53T
إجمالي القيمة السوقية
$124.27B
إجمالي حجم التداول
BTC 62.63%   •   ETH 9.48%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tyra Biosciences, Inc.  TYRA $10.21 —
+3.03
$542.95M — $267.85K — $9.98 — $10.49 — $542.95M — 0 -$1.68 —
The Honest Company  HNST $4.86 —
-1.02
$541.26M — $2.45M — $4.7 — $4.93 — $541.26M — 0 -$0.02 —
Opendoor  OPEN $0.7399 —
+0.75
$537.59M — $66.78M — $0.7099 — $0.8 — $537.59M — 0 -$0.52 —
Northrim BanCorp  NRIM $96.13 —
-1.25
$537.46M — $77.86K — $96.01 — $98.01 — $537.46M — 12.78 $7.52 —
Peapack-Gladstone Financial  PGC $30.26 —
+0.1
$536.69M — $59.23K — $30.07 — $30.59 — $536.69M — 16.81 $1.8 —
LSI Industries  LYTS $17.78 —
+0.68
$533.48M — $72.63K — $17.5 — $17.85 — $533.48M — 24.35 $0.73 —
Kura Oncology  KURA $6.16 —
+6.02
$533.3M — $1.97M — $5.85 — $6.21 — $533.3M — 0 -$2.22 —
Peoples Financial Services  PFIS $52.94 —
+1.05
$529.12M — $11.17K — $52.55 — $52.94 — $529.12M — 26.33 $2.01 —
LendingTree  TREE $39.05 —
+1.77
$528.55M — $256.07K — $38.52 — $39.33 — $528.55M — 0 -$4.21 —
Myriad Genetics  MYGN $5.72 —
+3.06
$527.25M — $947.83K — $5.49 — $5.72 — $527.25M — 0 -$1.15 —
HarborOne Bancorp  HONE $12.17 —
+0.33
$526.38M — $236.12K — $12.09 — $12.29 — $526.38M — 19.31 $0.63 —
Gladstone Inv  GAIN $14.11 —
+0.14
$520.96M — $111.4K — $14.05 — $14.19 — $520.96M — 7.92 $1.78 —
Stitch Fix  SFIX $4.07 —
+2.01
$520.64M — $1.89M — $3.86 — $4.09 — $520.64M — 0 -$0.46 —
Advantage  ADV $1.59 —
-0.62
$518.9M — $289.33K — $1.55 — $1.66 — $518.9M — 0 -$1.18 —
FRP  FRPH $26.69 —
-0.48
$511.92M — $23.91K — $26.6 — $27.2 — $511.92M — 74.13 $0.36 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $11.99 —
0
$511.09M — $162.39K — $11.91 — $12.18 — $511.09M — 15.77 $0.76 —
CNB Financial  CCNE $24.19 —
+0.29
$507.49M — $97.13K — $24.05 — $24.44 — $507.49M — 10.33 $2.34 —
Mesa Laboratories  MLAB $90.79 —
-1.34
$502.01M — $92.25K — $90.15 — $92.5 — $502.01M — 0 -$0.35 —
TechTarget  TTGT $7.02 —
+2.33
$501.85M — $247.5K — $6.81 — $7.06 — $501.85M — 0 -$2.71 —
Valneva SE  VALN $5.9 —
+1.46
$501.26M — $34.97K — $5.77 — $6.19 — $501.26M — 0 -$1.31 —
America's Car-Mart  CRMT $60.45 —
-0.07
$499.85M — $48.14K — $60.2 — $61.13 — $499.85M — 25.94 $2.33 —
Perion Network  PERI $10.96 —
+1.01
$493.61M — $195.8K — $10.87 — $11.03 — $493.61M — 0 -$0.18 —
DoubleDown Interactive  DDI $9.95 —
+2.03
$493.06M — $101.26K — $9.82 — $10.09 — $493.06M — 4.12 $2.41 —
Titan Machinery  TITN $20.74 —
-2.81
$492.62M — $116.56K — $20.61 — $21.58 — $492.62M — 0 -$2.62 —
Kimball Electronics  KE $20.18 —
+0.15
$492M — $81.84K — $19.85 — $20.34 — $492M — 28.42 $0.71 —
Clean Energy Fuels  CLNE $2.21 —
+3.76
$488.37M — $2.15M — $2.14 — $2.25 — $488.37M — 0 -$0.92 —
Third Coast Bancshares  TCBX $35.18 —
-0.31
$488.18M — $24.54K — $34.36 — $35.66 — $488.18M — 11.96 $2.94 —
Bioventus  BVS $7.32 —
+3.54
$485.74M — $457.27K — $6.93 — $7.41 — $485.74M — 0 -$0.48 —
Consolidated Water  CWCO $30.4 —
+0.3
$483.87M — $54.32K — $30.09 — $30.52 — $483.87M — 30.39 $1 —
Calavo Growers  CVGW $26.67 —
-1.04
$480.71M — $202.44K — $26.36 — $27.18 — $480.71M — 33.75 $0.79 —
Bandwidth  BAND $16.01 —
-0.37
$478.29M — $258.1K — $15.82 — $16.26 — $478.29M — 0 -$0.02 —
Greenlight Capital Re  GLRE $13.84 —
+0.73
$478.25M — $112.48K — $13.59 — $14.15 — $478.25M — 10.40 $1.33 —
Monro  MNRO $15.75 —
-1.07
$477.14M — $581.95K — $15.41 — $15.93 — $477.14M — 0 -$0.22 —
Green Plains  GPRE $7.22 —
+0.7
$472.18M — $1.12M — $6.97 — $7.31 — $472.18M — 0 -$1.63 —
Allot  ALLT $10.25 —
+13.89
$471.44M — $1.53M — $9.34 — $10.47 — $471.44M — 0 -$0.1 —
Nathan's Famous  NATH $114.71 —
+1.27
$469.11M — $80.89K — $112.84 — $114.94 — $469.11M — 19.31 $5.94 —
The York Water Company  YORW $32.4 —
+1.31
$466.57M — $60.55K — $31.89 — $32.45 — $466.57M — 23.30 $1.39 —
Columbus McKinnon  CMCO $16.24 —
+0.5
$464.99M — $229.45K — $15.83 — $16.32 — $464.99M — 0 -$0.18 —
Solid Power  SLDP $2.58 —
+2.79
$462.75M — $12.27M — $2.46 — $2.7 — $462.75M — 0 -$0.51 —
Consensus Cloud  CCSI $23.13 —
-2.24
$462.34M — $86.9K — $23 — $23.8 — $462.34M — 5.35 $4.32 —
REGENXBIO  RGNX $9.17 —
+4.92
$462.06M — $552.18K — $8.65 — $9.19 — $462.06M — 0 -$3.24 —
Cullinan Therapeutics  CGEM $7.8 —
+6.12
$460.31M — $357.48K — $7.38 — $7.81 — $460.31M — 0 -$2.77 —
Arrow Financial  AROW $27.47 —
-0.65
$455.64M — $23.38K — $27.31 — $27.65 — $455.64M — 16.15 $1.7 —
National CineMedia  NCMI $4.81 —
+2.56
$453.6M — $654.82K — $4.7 — $4.84 — $453.6M — 0 -$0.19 —
Cytek Biosciences  CTKB $3.58 —
+4.37
$453.44M — $849.94K — $3.46 — $3.62 — $453.44M — 0 -$0.09 —
Kamada  KMDA $7.85 —
+1.95
$451.41M — $49.12K — $7.72 — $7.89 — $451.41M — 27.06 $0.29 —
Pacific Biosciences of California  PACB $1.48 —
-1.33
$450.13M — $5.84M — $1.41 — $1.5 — $450.13M — 0 -$2.74 —
Cerence  CRNC $10.01 —
-3.47
$448.59M — $2.18M — $9.78 — $10.5 — $448.59M — 0 -$8.05 —
First Business Financial Services  FBIZ $53.85 —
+0.28
$447.97M — $41.31K — $53.56 — $54.22 — $447.97M — 9.82 $5.48 —
Definitive Healthcare  DH $4.17 —
0
$447.62M — $275.74K — $4.11 — $4.19 — $447.62M — 0 -$4.41 —
Conduent Incorporated  CNDT $2.76 —
-0.36
$446.65M — $860.3K — $2.73 — $2.83 — $446.65M — 1.91 $1.44 —
Service Properties Trust  SVC $2.68 —
+4.28
$446.58M — $1.06M — $2.56 — $2.7 — $446.58M — 0 -$1.97 —
Orthofix Medical  OFIX $11.29 —
-0.18
$443.13M — $268.09K — $10.95 — $11.4 — $443.13M — 0 -$3.69 —
Kelly Services  KELYA $12.7 —
+0.95
$441.31M — $224.29K — $12.36 — $12.72 — $441.31M — 0 -$0.58 —
Kearny Financial  KRNY $6.66 —
-2.49
$441.08M — $309.88K — $6.64 — $6.86 — $441.08M — 0 -$1.11 —
Surmodics  SRDX $30.84 —
+2.77
$440.99M — $68.17K — $29.51 — $30.88 — $440.99M — 0 -$1.44 —
Sierra Bancorp  BSRR $31.85 —
+0.66
$440.13M — $25.7K — $31.7 — $32.09 — $440.13M — 11.25 $2.83 —
Home Bancorp  HBCP $56.18 —
+0.21
$438.28M — $41.22K — $55.42 — $56.52 — $438.28M — 11.72 $4.79 —
Gilat Satellite Networks  GILT $7.67 —
+6.68
$437.68M — $1.29M — $7.48 — $8.06 — $437.68M — 29.50 $0.26 —
Erasca  ERAS $1.54 —
+5.48
$436.26M — $1.44M — $1.48 — $1.58 — $436.26M — 0 -$0.6 —
Red River Bancshares  RRBI $64.39 —
+0.69
$430.34M — $23.58K — $62.99 — $64.4 — $430.34M — 12.05 $5.34 —
Flushing Financial  FFIC $12.58 —
-0.94
$428.97M — $234.26K — $12.5 — $12.85 — $428.97M — 0 -$1.45 —
Diamond Hill Inv  DHIL $157.09 —
+0.93
$428.49M — $26.46K — $154.34 — $157.29 — $428.49M — 10.50 $14.95 —
Solid Biosciences  SLDB $5.52 —
+5.34
$427.88M — $1.6M — $5.2 — $5.7 — $427.88M — 0 -$3.17 —
Terns Pharmaceuticals  TERN $4.89 —
+7.95
$427.08M — $1.45M — $4.6 — $4.92 — $427.08M — 0 -$1.17 —
Sohu.com  SOHU $13.65 —
-2.5
$420.92M — $105.85K — $13.5 — $14.09 — $420.92M — 3.68 $3.7 —
Bank7  BSVN $44.43 —
-0.09
$420.21M — $13.66K — $43.61 — $44.86 — $420.21M — 9.43 $4.71 —
Carter Bankshares  CARE $18.11 —
+0.89
$419.41M — $63.61K — $17.85 — $18.12 — $419.41M — 14.96 $1.21 —
Jack in the Box  JACK $22.11 —
+3.08
$417.42M — $891.13K — $21.09 — $22.21 — $417.42M — 0 -$11.11 —
NWPX Infrastructure, Inc.  NWPX $42.23 —
+0.72
$417.15M — $66.26K — $41.68 — $42.35 — $417.15M — 12.91 $3.27 —
Cross Country Healthcare  CCRN $12.55 —
-1.8
$415.02M — $158.99K — $12.35 — $12.77 — $415.02M — 0 -$0.54 —
Runway Growth Finance  RWAY $10.79 —
-2.09
$411.57M — $415.43K — $10.74 — $11.05 — $411.57M — 6.70 $1.61 —
Savara  SVRA $2.37 —
+4.41
$409.62M — $1.46M — $2.25 — $2.5 — $409.62M — 0 -$0.51 —
Midland States Bancorp  MSBI $18.73 —
-0.21
$403.84M — $101.78K — $18.49 — $18.97 — $403.84M — 13.77 $1.36 —
Investors Title Company  ITIC $208.13 —
-1.58
$398.89M — $49.71K — $206.48 — $215.27 — $398.89M — 13.47 $15.44 —
Humacyte  HUMA $2.54 —
-1.17
$398.66M — $5.48M — $2.45 — $2.71 — $398.66M — 0 -$0.68 —
Vivid Seats  SEAT $1.84 —
-4.17
$395.66M — $1.05M — $1.84 — $1.93 — $395.66M — 0 -$0.03 —
CytomX Therapeutics  CTMX $2.49 —
+3.75
$392.28M — $2.1M — $2.39 — $2.54 — $392.28M — 4.98 $0.5 —
AngioDynamics  ANGO $9.64 —
+5.01
$391.45M — $481.09K — $9.15 — $9.69 — $391.45M — 0 -$1.01 —
Treace Medical Concepts  TMCI $6.22 —
+0.97
$391.27M — $218.05K — $6.04 — $6.26 — $391.27M — 0 -$0.86 —
Agora  API $4.04 —
-3.35
$390.87M — $481.72K — $3.97 — $4.31 — $390.87M — 0 -$0.34 —
Lexicon Pharmaceuticals  LXRX $1.07 —
+16.74
$388.6M — $7.64M — $0.91 — $1.08 — $388.6M — 0 -$0.58 —
Olympic Steel  ZEUS $34.38 —
-0.33
$385.06M — $43.9K — $33.78 — $34.5 — $385.06M — 24.04 $1.43 —
Potbelly  PBPB $12.75 —
+0.79
$384.7M — $246.01K — $12.48 — $12.76 — $384.7M — 9.04 $1.41 —
National Research  NRC $16.74 —
-0.77
$384.39M — $35.27K — $16.41 — $16.91 — $384.39M — 16.41 $1.02 —
Smith & Wesson Brands  SWBI $8.64 —
+0.47
$382.84M — $679.88K — $8.57 — $8.68 — $382.84M — 28.80 $0.3 —
VersaBank  VBNK $11.69 —
-0.09
$380.14M — $40.99K — $11.65 — $11.8 — $380.14M — 14.43 $0.81 —
Matrix Service Company  MTRX $13.75 —
+1.03
$379.64M — $159.92K — $13.59 — $13.84 — $379.64M — 0 -$0.83 —
Oatly Group AB  OTLY $12.56 —
-0.87
$379.19M — $41.82K — $12.44 — $12.81 — $379.19M — 0 -$5.8 —
Vigil Neuroscience  VIGL $8.01 —
-0.12
$374.31M — $458.62K — $8 — $8.05 — $374.31M — 0 -$2.06 —
Spok  SPOK $18.13 —
+0.06
$372.98M — $79.69K — $17.95 — $18.22 — $372.98M — 23.54 $0.77 —
Outset Medical  OM $20.52 —
-1.82
$370.4M — $254.41K — $20.49 — $21.09 — $370.4M — 0 -$28.26 —
Acacia Research  ACTG $3.81 —
+0.53
$366.41M — $165.67K — $3.78 — $3.89 — $366.41M — 0 -$0.11 —
Southern States Bancshares  SSBK $36.37 —
0
$361.07M — $138.5K — $36.37 — $36.37 — $361.07M — 9.57 $3.8 —
Absci  ABSI $2.83 —
+7.2
$360.99M — $6.16M — $2.66 — $2.92 — $360.99M — 0 -$0.93 —
1-800-FLOWERS.COM  FLWS $5.7 —
+1.79
$355.96M — $484.56K — $5.56 — $5.73 — $355.96M — 0 -$2.69 —
Prothena  PRTA $6.58 —
+0.92
$354.18M — $688.71K — $6.55 — $6.76 — $354.18M — 0 -$2.05 —
Simulations Plus  SLP $17.53 —
+0.11
$352.55M — $293.23K — $17.17 — $17.68 — $352.55M — 48.69 $0.36 —
West Bancorporation  WTBA $20.8 —
+0.19
$352M — $13.19K — $20.47 — $20.8 — $352M — 13.59 $1.53 —
Varex Imaging  VREX $8.43 —
0
$349.95M — $125K — $8.28 — $8.52 — $349.95M — 0 -$1.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا