$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%   •   ETH 9.44%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Electronic Arts  EA $151.74 —
-0.62
$38.13B — $213.21K — $150.92 — $152.91 — $38.13B — 35.78 $4.24 —
Old Dominion Freight Line  ODFL $172.11 —
+2.44
$36.37B — $220.52K — $167.46 — $173.16 — $36.37B — 32.29 $5.33 —
CoStar  CSGP $85.02 —
+0.61
$35.87B — $328.17K — $83.56 — $85.17 — $35.87B — 303.63 $0.28 —
Monolithic Power Systems  MPWR $743.24 —
-1.05
$35.59B — $58.94K — $735.4 — $756.41 — $35.59B — 19.83 $37.48 —
eBay  EBAY $77 —
+0.89
$35.48B — $656.22K — $76.09 — $77.33 — $35.48B — 18.50 $4.16 —
argenx SE  ARGX $561.85 —
+1.2
$34.39B — $57.42K — $549.85 — $561.85 — $34.39B — 34.30 $16.38 —
DexCom  DXCM $84.84 —
-0.04
$33.26B — $703.42K — $84.06 — $85.24 — $33.26B — 63.78 $1.33 —
Arch Capital  ACGL $87.31 —
-0.69
$32.72B — $634.73K — $86.54 — $87.58 — $32.72B — 8.95 $9.75 —
ANSYS  ANSS $367.3 —
+0.12
$32.29B — $218.63K — $364.75 — $367.72 — $32.29B — 54.41 $6.75 —
The Kraft Heinz Company  KHC $26.6 —
+0.57
$31.48B — $5.12M — $25.85 — $26.75 — $31.48B — 12.14 $2.19 —
Ryanair  RYAAY $58.03 —
+0.29
$30.79B — $716.67K — $57.71 — $58.34 — $30.79B — 17.01 $3.41 —
Willis Towers Watson Public Limited Company  WTW $308.9 —
+0.13
$30.63B — $59.02K — $306.63 — $309.49 — $30.63B — 0 -$0.46 —
Tractor Supply Company  TSCO $57.6 —
+0.68
$30.54B — $1.1M — $56.81 — $57.77 — $30.54B — 28.65 $2.01 —
Baidu  BIDU $87.85 —
-0.91
$30.53B — $655.45K — $87.65 — $88.73 — $30.53B — 8.68 $10.12 —
Seagate Technology  STX $143.66 —
+1.16
$30.49B — $1.89M — $142.45 — $144.59 — $30.49B — 20.70 $6.94 —
LPL Financial  LPLA $378.81 —
-0.55
$30.3B — $79.15K — $376.22 — $385.38 — $30.3B — 26.23 $14.44 —
Super Micro Computer  SMCI $50.28 —
+0.52
$30.01B — $15.83M — $49.68 — $51.7 — $30.01B — 27.32 $1.84 —
United Airlines  UAL $90.38 —
+12.72
$29.52B — $7.26M — $84.89 — $90.73 — $29.52B — 8.22 $10.99 —
Fifth Third Bancorp  FITB $44.08 —
+1.49
$29.42B — $956.14K — $43.37 — $44.22 — $29.42B — 13.99 $3.15 —
Tradeweb Markets  TW $134.08 —
-1.86
$29.29B — $152.73K — $134.07 — $137.34 — $29.29B — 55.17 $2.43 —
lululemon athletica  LULU $239.6 —
+1.57
$28.72B — $1.03M — $234.66 — $240.85 — $28.72B — 16.29 $14.7 —
First Citizens BancShares  FCNCA $2,107.65 —
+0.5
$27.67B — $3.88K — $2,098.65 — $2,112.98 — $27.67B — 12.06 $174.7 —
Li Auto  LI $27.25 —
+0.24
$27.3B — $533.8K — $27.08 — $27.4 — $27.3B — 25.46 $1.07 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.14 —
-0.67
$27.15B — $3.36M — $8.13 — $8.22 — $27.15B — 162.69 $0.05 —
BioNTech SE  BNTX $112.66 —
+0.79
$27.08B — $98.54K — $111.76 — $113.29 — $27.08B — 0 -$3.74 —
VeriSign  VRSN $287.35 —
-0.83
$26.98B — $78.54K — $285.4 — $289.96 — $26.98B — 35.17 $8.17 —
Vodafone  VOD $10.91 —
+0.28
$26.82B — $2.45M — $10.84 — $10.96 — $26.82B — 0 -$1.86 —
Formula One Group  FWONK $103.97 —
+2.49
$25.65B — $207.9K — $102.91 — $105.7 — $25.65B — 1732.83 $0.06 —
Formula One  FWONA $93.41 —
+2.46
$25.64B — $52.81K — $91.99 — $94.78 — $25.64B — 1868.20 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.59 —
+0.95
$25.62B — $2.51M — $17.39 — $17.62 — $25.62B — 13.52 $1.3 —
SBA Communications  SBAC $234.19 —
-0.04
$25.16B — $49.75K — $230 — $235.11 — $25.16B — 30.93 $7.57 —
Northern Trust  NTRS $127.81 —
+0.63
$24.86B — $269.46K — $126.6 — $128.12 — $24.86B — 11.93 $10.71 —
ON Semiconductor  ON $59.4 —
+2.82
$24.82B — $2.55M — $57.73 — $60.07 — $24.82B — 41.25 $1.44 —
Check Point Software  CHKP $226.45 —
-2.07
$24.54B — $110.82K — $223.95 — $232.07 — $24.54B — 29.95 $7.56 —
Fox Corporation  FOXA $56.61 —
+2.54
$24.34B — $677.96K — $55.07 — $56.72 — $24.34B — 14.01 $4.04 —
Fox  FOX $51.84 —
+2.42
$24.31B — $220.29K — $50.7 — $52.08 — $24.31B — 12.83 $4.04 —
CDW  CDW $182.1 —
+0.75
$23.98B — $69.92K — $180.2 — $182.37 — $23.98B — 22.59 $8.06 —
Expedia  EXPE $184.27 —
+4.65
$23.42B — $522.02K — $179.05 — $184.6 — $23.42B — 21.98 $8.38 —
PTC  PTC $195.01 —
-7.35
$23.39B — $2.88M — $187 — $200.05 — $23.39B — 53.57 $3.64 —
SoFi  SOFI $21.08 —
+4.25
$23.3B — $43.72M — $20.24 — $21.32 — $23.3B — 49.02 $0.43 —
GLOBALFOUNDRIES  GFS $41.47 —
+1.16
$23.01B — $222.84K — $40.86 — $41.74 — $23.01B — 0 -$0.34 —
T. Rowe Price  TROW $103.98 —
+2.49
$22.91B — $404.92K — $101.79 — $104.24 — $22.91B — 11.80 $8.81 —
Cincinnati Financial  CINF $146.02 —
-0.47
$22.82B — $49.53K — $145.44 — $146.7 — $22.82B — 15.90 $9.18 —
Zoom Communications  ZM $75.28 —
-2.71
$22.78B — $952.15K — $75.14 — $77.59 — $22.78B — 22.60 $3.33 —
Western Digital  WDC $65.1 —
+0.7
$22.71B — $816.86K — $64.59 — $65.61 — $22.71B — 22.29 $2.92 —
Dollar Tree  DLTR $108.3 —
+3.39
$22.6B — $753.75K — $105.73 — $108.49 — $22.6B — 21.36 $5.07 —
Affirm  AFRM $68.31 —
-1.1
$22.04B — $1.05M — $67.19 — $69.37 — $22.04B — 0 -$0.19 —
Natera  NTRA $159.64 —
-1.3
$21.8B — $113.6K — $159.57 — $162.95 — $21.8B — 0 -$1.47 —
Ulta Beauty  ULTA $483.56 —
+1.68
$21.73B — $82.86K — $477.32 — $483.56 — $21.73B — 18.89 $25.59 —
DraftKings  DKNG $43.08 —
+0.65
$21.38B — $1.09M — $42.49 — $43.16 — $21.38B — 0 -$0.82 —
NetApp  NTAP $106.24 —
-0.4
$21.29B — $152.76K — $105.74 — $106.89 — $21.29B — 18.73 $5.67 —
The Carlyle  CG $58.23 —
+2.39
$21.03B — $777.39K — $56.87 — $58.29 — $21.03B — 19.80 $2.94 —
Insulet  PODD $297.95 —
+0.16
$20.97B — $60.02K — $296.03 — $300 — $20.97B — 53.58 $5.56 —
SS&C  SSNC $83.51 —
+0.22
$20.6B — $63.09K — $82.63 — $83.56 — $20.6B — 25.93 $3.22 —
Elbit Systems  ESLT $443.73 —
-2.63
$20.56B — $32.36K — $443.73 — $452.95 — $20.56B — 56.31 $7.88 —
TPG  TPG $55.6 —
+2.58
$20.55B — $234.68K — $54.16 — $55.67 — $20.55B — 0 -$0.31 —
Steel Dynamics  STLD $138.23 —
+1.58
$20.52B — $182.24K — $136.69 — $139.14 — $20.52B — 18.16 $7.61 —
Royalty Pharma  RPRX $36.42 —
+1.53
$20.48B — $398.8K — $35.92 — $36.56 — $20.48B — 14.86 $2.45 —
Grab  GRAB $4.96 —
-0.63
$20.45B — $8.41M — $4.9 — $5.01 — $20.45B — 495.85 $0.01 —
Biogen  BIIB $135.41 —
+1.8
$19.84B — $196.36K — $132.77 — $137.16 — $19.84B — 13.38 $10.12 —
Nutanix  NTNX $73.33 —
-4.21
$19.66B — $781.28K — $72.02 — $76.61 — $19.66B — 0 $0 —
Casey's General Stores  CASY $520.65 —
-0.32
$19.36B — $24.38K — $517.74 — $526.72 — $19.36B — 35.61 $14.62 —
Flex  FLEX $51.57 —
-0.21
$19.27B — $740.35K — $51.06 — $52.2 — $19.27B — 24.44 $2.11 —
CyberArk Software  CYBR $382.33 —
-5.67
$19.23B — $572.15K — $374 — $407.28 — $19.23B — 0 -$2.03 —
Trimble  TRMB $80.1 —
+0.6
$19.11B — $259.04K — $79.41 — $80.22 — $19.11B — 13.06 $6.13 —
Zillow  Z $77.13 —
+2.15
$18.47B — $899.15K — $75.32 — $77.33 — $18.47B — 0 -$0.35 —
Insmed Incorporated  INSM $97.23 —
+0.78
$18.47B — $527.76K — $95.27 — $97.5 — $18.47B — 0 -$5.93 —
Zillow Group, Inc.  ZG $74.28 —
+1.81
$18.41B — $294.87K — $72.99 — $74.63 — $18.41B — 0 -$0.35 —
Principal Financial  PFG $81.74 —
+1.09
$18.33B — $145.18K — $80.57 — $81.93 — $18.33B — 17.50 $4.67 —
Erie Indemnity Company  ERIE $348.99 —
+1.31
$18.25B — $27.53K — $342.1 — $349.52 — $18.25B — 29.70 $11.75 —
First Solar  FSLR $165.32 —
-0.4
$17.75B — $1.07M — $165.22 — $168.48 — $17.75B — 14.06 $11.77 —
Fifth Third Bancorp  FITBI $25.36 —
+0.04
$17.74B — $1.9K — $25.33 — $25.38 — $17.74B — 7.28 $3.48 —
News  NWS $34.32 —
+0.73
$17.63B — $78.39K — $34.07 — $34.34 — $17.63B — 41.85 $0.82 —
News Corporation  NWSA $29.6 —
+0.7
$17.62B — $341.47K — $29.27 — $29.64 — $17.62B — 36.09 $0.82 —
Duolingo  DUOL $381.14 —
-2.46
$17.32B — $199.91K — $380.89 — $391.35 — $17.32B — 187.75 $2.03 —
F5  FFIV $301.04 —
-0.41
$17.29B — $76.26K — $297.3 — $301.97 — $17.29B — 28.61 $10.52 —
Bentley Systems, Incorporated  BSY $55.97 —
-0.09
$16.98B — $219.34K — $55.19 — $56.1 — $16.98B — 71.75 $0.78 —
Zebra  ZBRA $330.29 —
+2.65
$16.8B — $45.56K — $325.25 — $330.29 — $16.8B — 31.30 $10.55 —
Okta  OKTA $95 —
-4.19
$16.63B — $1.27M — $94.29 — $98.92 — $16.63B — 146.15 $0.65 —
Credo Technology Group Holding  CRDO $94.4 —
-3.27
$16.2B — $1.99M — $91.53 — $98.07 — $16.2B — 325.51 $0.29 —
Domino's Pizza  DPZ $471.57 —
+1.75
$16.15B — $64.13K — $462.67 — $473.46 — $16.15B — 27.05 $17.43 —
Rivian Automotive  RIVN $13.43 —
+1.77
$16.09B — $6.34M — $13.2 — $13.44 — $16.09B — 0 -$3.69 —
Alliant Energy  LNT $62.32 —
+0.96
$16.01B — $221.04K — $61.24 — $62.4 — $16.01B — 21.48 $2.9 —
Evergy  EVRG $69.11 —
+0.44
$15.9B — $229.37K — $68.23 — $69.24 — $15.9B — 18.18 $3.8 —
Illumina  ILMN $100 —
+2.62
$15.83B — $474.34K — $96.63 — $100.19 — $15.83B — 0 -$6.08 —
Ares Capital  ARCC $22.73 —
+0.92
$15.78B — $1.1M — $22.48 — $22.8 — $15.78B — 11.14 $2.04 —
Warner Music  WMG $30.18 —
+0.63
$15.73B — $191.72K — $29.56 — $30.25 — $15.73B — 35.09 $0.86 —
DocuSign  DOCU $77.58 —
-2.51
$15.68B — $881.84K — $76.31 — $79.26 — $15.68B — 14.74 $5.26 —
J.B. Hunt Transport Services  JBHT $156.96 —
+2.81
$15.57B — $151.74K — $151.99 — $157.01 — $15.57B — 28.48 $5.51 —
Teradyne  TER $96.84 —
+4.38
$15.54B — $2.49M — $94.21 — $97.25 — $15.54B — 27.43 $3.53 —
Sprouts Farmers Market  SFM $158.68 —
-0.67
$15.53B — $253.47K — $157.26 — $160.14 — $15.53B — 35.73 $4.44 —
Astera Labs  ALAB $93.82 —
-6.05
$15.47B — $3.71M — $93.12 — $103.5 — $15.47B — 71.61 $1.31 —
monday.com  MNDY $298.65 —
-3.54
$15.36B — $48.19K — $293.82 — $310.19 — $15.36B — 301.66 $0.99 —
The Cooper Companies  COO $76 —
+1.39
$15.16B — $430.1K — $74.44 — $76.12 — $15.16B — 36.71 $2.07 —
AST SpaceMobile  ASTS $44.25 —
+4.11
$14.97B — $2.7M — $42.76 — $44.45 — $14.97B — 0 -$1.98 —
East West Bancorp  EWBC $108.19 —
+0.95
$14.91B — $38.35K — $107.03 — $108.68 — $14.91B — 12.90 $8.38 —
Hologic  HOLX $66.79 —
+1.43
$14.88B — $218.24K — $65.35 — $66.98 — $14.88B — 28.06 $2.38 —
Woodward  WWD $249.34 —
-1.07
$14.84B — $30.28K — $249.22 — $254.76 — $14.84B — 40.21 $6.2 —
Align Technology  ALGN $203.71 —
+1.61
$14.77B — $73.25K — $197.98 — $204 — $14.77B — 37.10 $5.49 —
Logitech  LOGI $95.55 —
+1.15
$14.08B — $142.12K — $94.88 — $95.21 — $14.08B — 23.04 $4.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا