$3.6T
إجمالي القيمة السوقية
$156.86B
إجمالي حجم التداول
BTC 62.70%   •   ETH 9.44%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $77.55 —
-3
$38.23B — $2.33M — $77.19 — $79.45 — $38.23B — 16.32 $4.75 —
Old Dominion Freight Line  ODFL $172.33 —
+2.57
$36.42B — $541.9K — $167.46 — $173.26 — $36.42B — 32.33 $5.33 —
CoStar  CSGP $85.69 —
+1.4
$36.15B — $768.05K — $83.56 — $85.8 — $36.15B — 306.01 $0.28 —
Monolithic Power Systems  MPWR $747.21 —
-0.52
$35.78B — $145.92K — $735.4 — $756.41 — $35.78B — 19.93 $37.48 —
eBay  EBAY $77.12 —
+1.05
$35.54B — $1.59M — $76.09 — $77.33 — $35.54B — 18.53 $4.16 —
argenx SE  ARGX $566.26 —
+1.99
$34.66B — $222.36K — $549.85 — $567.23 — $34.66B — 34.57 $16.38 —
DexCom  DXCM $85.87 —
+1.17
$33.67B — $1.95M — $84.06 — $85.92 — $33.67B — 64.56 $1.33 —
Arch Capital  ACGL $88.12 —
+0.23
$33.02B — $1.28M — $86.54 — $88.15 — $33.02B — 9.03 $9.75 —
ANSYS  ANSS $371.88 —
+1.37
$32.69B — $589.39K — $364.75 — $372.48 — $32.69B — 55.09 $6.75 —
The Kraft Heinz Company  KHC $26.61 —
+0.59
$31.49B — $9.27M — $25.85 — $26.75 — $31.49B — 12.14 $2.19 —
Seagate Technology  STX $145.85 —
+2.7
$30.95B — $3.2M — $142.45 — $145.96 — $30.95B — 21.01 $6.94 —
Ryanair  RYAAY $58.25 —
+0.67
$30.91B — $1.6M — $57.71 — $58.53 — $30.91B — 17.08 $3.41 —
Baidu  BIDU $88.64 —
-0.03
$30.8B — $1.19M — $87.65 — $88.73 — $30.8B — 8.75 $10.12 —
Tractor Supply Company  TSCO $57.89 —
+1.19
$30.69B — $2.28M — $56.81 — $57.96 — $30.69B — 28.80 $2.01 —
Willis Towers Watson Public Limited Company  WTW $308.95 —
+0.14
$30.63B — $224.96K — $306.63 — $309.49 — $30.63B — 0 -$0.46 —
LPL Financial  LPLA $380.9 —
0
$30.46B — $244.67K — $376.22 — $385.38 — $30.46B — 26.37 $14.44 —
United Airlines  UAL $93.22 —
+16.26
$30.45B — $13.39M — $84.89 — $93.5 — $30.45B — 8.48 $10.99 —
Super Micro Computer  SMCI $50.59 —
+1.14
$30.19B — $23.56M — $49.68 — $51.7 — $30.19B — 27.49 $1.84 —
Fifth Third Bancorp  FITB $44.29 —
+1.97
$29.56B — $1.96M — $43.37 — $44.3 — $29.56B — 14.05 $3.15 —
Tradeweb Markets  TW $134.47 —
-1.57
$29.37B — $640.49K — $133.84 — $137.34 — $29.37B — 55.33 $2.43 —
lululemon athletica  LULU $241.41 —
+2.34
$28.93B — $1.77M — $234.66 — $241.84 — $28.93B — 16.42 $14.7 —
First Citizens BancShares  FCNCA $2,152.51 —
+2.64
$28.26B — $30.15K — $2,098.65 — $2,158.22 — $28.26B — 12.32 $174.7 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.16 —
-0.43
$27.21B — $12.32M — $8.13 — $8.22 — $27.21B — 163.09 $0.05 —
Li Auto  LI $27.09 —
-0.35
$27.14B — $1.48M — $27.04 — $27.4 — $27.14B — 25.31 $1.07 —
BioNTech SE  BNTX $112.65 —
+0.78
$27.08B — $297.49K — $111.76 — $113.58 — $27.08B — 0 -$3.74 —
VeriSign  VRSN $287.31 —
-0.85
$26.98B — $217.75K — $285.07 — $289.96 — $26.98B — 35.16 $8.17 —
Vodafone  VOD $10.91 —
+0.28
$26.82B — $3.65M — $10.84 — $10.96 — $26.82B — 0 -$1.86 —
Formula One  FWONA $93.56 —
+2.62
$25.69B — $95.45K — $91.99 — $94.78 — $25.69B — 1871.20 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.62 —
+1.15
$25.67B — $9.49M — $17.39 — $17.65 — $25.67B — 13.55 $1.3 —
Formula One Group  FWONK $103.89 —
+2.42
$25.63B — $491.74K — $102.91 — $105.7 — $25.63B — 1731.50 $0.06 —
SBA Communications  SBAC $234.11 —
-0.07
$25.15B — $205.74K — $230 — $235.14 — $25.15B — 30.92 $7.57 —
ON Semiconductor  ON $59.67 —
+3.29
$24.94B — $3.99M — $57.73 — $60.07 — $24.94B — 41.43 $1.44 —
Northern Trust  NTRS $127.21 —
+0.16
$24.75B — $521.91K — $126.6 — $128.12 — $24.75B — 11.87 $10.71 —
Check Point Software  CHKP $227.62 —
-1.56
$24.67B — $311.39K — $223.95 — $232.07 — $24.67B — 30.10 $7.56 —
Fox  FOX $51.49 —
+1.74
$24.15B — $393.29K — $50.7 — $52.08 — $24.15B — 12.74 $4.04 —
Fox Corporation  FOXA $56.13 —
+1.67
$24.14B — $1.23M — $55.07 — $56.72 — $24.14B — 13.89 $4.04 —
CDW  CDW $181.58 —
+0.46
$23.91B — $277.67K — $180.2 — $182.89 — $23.91B — 22.52 $8.06 —
PTC  PTC $198.57 —
-5.66
$23.82B — $5.1M — $187 — $200.05 — $23.82B — 54.55 $3.64 —
Expedia  EXPE $185.35 —
+5.26
$23.56B — $1.25M — $179.05 — $186.16 — $23.56B — 22.11 $8.38 —
Cincinnati Financial  CINF $148.01 —
+0.89
$23.13B — $168.69K — $145.44 — $148.34 — $23.13B — 16.12 $9.18 —
SoFi  SOFI $20.92 —
+3.44
$23.12B — $63.62M — $20.24 — $21.32 — $23.12B — 48.63 $0.43 —
GLOBALFOUNDRIES  GFS $41.44 —
+1.09
$22.99B — $591.02K — $40.86 — $41.91 — $22.99B — 0 -$0.34 —
T. Rowe Price  TROW $103.61 —
+2.13
$22.83B — $910.82K — $101.79 — $104.29 — $22.83B — 11.76 $8.81 —
Zoom Communications  ZM $75.29 —
-2.7
$22.78B — $1.79M — $74.97 — $77.59 — $22.78B — 22.60 $3.33 —
Western Digital  WDC $65.28 —
+0.99
$22.77B — $1.77M — $64.59 — $65.61 — $22.77B — 22.35 $2.92 —
Dollar Tree  DLTR $108.6 —
+3.67
$22.66B — $1.52M — $105.73 — $108.92 — $22.66B — 21.41 $5.07 —
Natera  NTRA $163.02 —
+0.79
$22.26B — $440.49K — $159.15 — $163.2 — $22.26B — 0 -$1.47 —
Affirm  AFRM $68.59 —
-0.69
$22.13B — $2.21M — $67.19 — $69.37 — $22.13B — 0 -$0.19 —
Ulta Beauty  ULTA $482.2 —
+1.39
$21.67B — $233.22K — $477.32 — $485.83 — $21.67B — 18.84 $25.59 —
DraftKings  DKNG $43.41 —
+1.41
$21.54B — $2.69M — $42.49 — $43.49 — $21.54B — 0 -$0.82 —
NetApp  NTAP $106.72 —
+0.05
$21.38B — $396.51K — $105.74 — $106.89 — $21.38B — 18.82 $5.67 —
The Carlyle  CG $58.59 —
+3.02
$21.16B — $1.59M — $56.87 — $58.69 — $21.16B — 19.92 $2.94 —
Insulet  PODD $298.59 —
+0.38
$21.01B — $184.73K — $296.03 — $300 — $21.01B — 53.70 $5.56 —
SS&C  SSNC $84.16 —
+1.01
$20.76B — $308.75K — $82.63 — $84.22 — $20.76B — 26.13 $3.22 —
TPG  TPG $56.02 —
+3.35
$20.7B — $788.51K — $54.16 — $56.26 — $20.7B — 0 -$0.31 —
Elbit Systems  ESLT $446.37 —
-2.05
$20.68B — $80.07K — $438.75 — $452.95 — $20.68B — 56.64 $7.88 —
Grab  GRAB $4.98 —
-0.2
$20.54B — $17.94M — $4.9 — $5.01 — $20.54B — 498.00 $0.01 —
Steel Dynamics  STLD $137.79 —
+1.26
$20.46B — $518.64K — $136.69 — $139.57 — $20.46B — 18.10 $7.61 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $947.13K — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Nutanix  NTNX $74.42 —
-2.78
$19.95B — $1.33M — $72.02 — $76.61 — $19.95B — 0 $0 —
Biogen  BIIB $134.75 —
+1.3
$19.74B — $400.86K — $132.77 — $137.16 — $19.74B — 13.31 $10.12 —
Casey's General Stores  CASY $524.32 —
+0.38
$19.49B — $128.84K — $517.74 — $526.72 — $19.49B — 35.86 $14.62 —
CyberArk Software  CYBR $387.29 —
-4.45
$19.48B — $1.1M — $373.29 — $407.28 — $19.48B — 0 -$2.03 —
Trimble  TRMB $81.13 —
+1.9
$19.36B — $676.36K — $79.41 — $81.23 — $19.36B — 13.23 $6.13 —
Flex  FLEX $51.79 —
+0.21
$19.35B — $1.9M — $51.06 — $52.2 — $19.35B — 24.54 $2.11 —
Zillow Group, Inc.  ZG $75.55 —
+3.54
$18.72B — $678.61K — $72.99 — $75.58 — $18.72B — 0 -$0.35 —
Zillow  Z $78.06 —
+3.37
$18.69B — $1.82M — $75.32 — $78.07 — $18.69B — 0 -$0.35 —
Erie Indemnity Company  ERIE $352.01 —
+2.19
$18.41B — $59.06K — $342.1 — $353.33 — $18.41B — 29.95 $11.75 —
Insmed Incorporated  INSM $96.7 —
+0.24
$18.37B — $865.67K — $95.27 — $97.5 — $18.37B — 0 -$5.93 —
Principal Financial  PFG $81.86 —
+1.23
$18.35B — $349.28K — $80.57 — $82.16 — $18.35B — 17.52 $4.67 —
First Solar  FSLR $165.73 —
-0.15
$17.77B — $1.39M — $164.65 — $168.48 — $17.77B — 14.08 $11.77 —
Fifth Third Bancorp  FITBI $25.39 —
+0.16
$17.76B — $9.15K — $25.33 — $25.4 — $17.76B — 7.28 $3.48 —
News  NWS $34.46 —
+1.13
$17.69B — $307.96K — $34.07 — $34.5 — $17.69B — 42.01 $0.82 —
News Corporation  NWSA $29.67 —
+0.94
$17.66B — $813.44K — $29.27 — $29.72 — $17.66B — 36.17 $0.82 —
Duolingo  DUOL $386.39 —
-1.12
$17.56B — $481.43K — $378.95 — $391.35 — $17.56B — 190.33 $2.03 —
F5  FFIV $302.96 —
+0.22
$17.4B — $164.6K — $297.3 — $303.36 — $17.4B — 28.79 $10.52 —
Bentley Systems, Incorporated  BSY $56.48 —
+0.82
$17.13B — $601.73K — $55.19 — $56.51 — $17.13B — 72.41 $0.78 —
Zebra  ZBRA $332.44 —
+3.31
$16.91B — $211.52K — $325.25 — $335.85 — $16.91B — 31.51 $10.55 —
Okta  OKTA $96 —
-3.18
$16.81B — $2.35M — $94.29 — $98.92 — $16.81B — 147.68 $0.65 —
Credo Technology Group Holding  CRDO $96.79 —
-0.82
$16.61B — $3.15M — $91.53 — $98.07 — $16.61B — 333.74 $0.29 —
Alliant Energy  LNT $62.68 —
+1.55
$16.1B — $750.71K — $61.24 — $62.8 — $16.1B — 21.61 $2.9 —
Domino's Pizza  DPZ $468.69 —
+1.12
$16.05B — $208.51K — $462.67 — $473.46 — $16.05B — 26.88 $17.43 —
Rivian Automotive  RIVN $13.38 —
+1.37
$16.03B — $12.87M — $13.2 — $13.5 — $16.03B — 0 -$3.69 —
Illumina  ILMN $101.16 —
+3.82
$16.01B — $1.08M — $96.63 — $101.27 — $16.01B — 0 -$6.08 —
monday.com  MNDY $310.38 —
+0.25
$15.96B — $254.05K — $293.82 — $315 — $15.96B — 313.51 $0.99 —
Evergy  EVRG $69.35 —
+0.78
$15.96B — $681.29K — $68.23 — $69.43 — $15.96B — 18.25 $3.8 —
Astera Labs  ALAB $96.62 —
-3.24
$15.93B — $5.25M — $92.8 — $103.5 — $15.93B — 73.75 $1.31 —
Ares Capital  ARCC $22.78 —
+1.15
$15.81B — $2M — $22.48 — $22.8 — $15.81B — 11.16 $2.04 —
Teradyne  TER $98.55 —
+6.22
$15.81B — $4.2M — $94.21 — $98.67 — $15.81B — 27.91 $3.53 —
Warner Music  WMG $30.28 —
+0.97
$15.78B — $442.11K — $29.56 — $30.4 — $15.78B — 35.20 $0.86 —
DocuSign  DOCU $77.79 —
-2.25
$15.72B — $1.51M — $76.31 — $79.26 — $15.72B — 14.78 $5.26 —
Sprouts Farmers Market  SFM $159.17 —
-0.36
$15.58B — $533.19K — $157.26 — $160.14 — $15.58B — 35.84 $4.44 —
J.B. Hunt Transport Services  JBHT $156.49 —
+2.5
$15.52B — $434.8K — $151.99 — $157.85 — $15.52B — 28.40 $5.51 —
The Cooper Companies  COO $76.89 —
+2.59
$15.34B — $1.16M — $74.44 — $76.99 — $15.34B — 37.14 $2.07 —
AST SpaceMobile  ASTS $44.65 —
+5.06
$15.11B — $5.25M — $42.76 — $45.35 — $15.11B — 0 -$1.98 —
East West Bancorp  EWBC $108.89 —
+1.6
$15.01B — $173.82K — $107.03 — $108.81 — $15.01B — 12.99 $8.38 —
Hologic  HOLX $66.67 —
+1.25
$14.86B — $663.18K — $65.35 — $67.05 — $14.86B — 28.01 $2.38 —
Align Technology  ALGN $204.52 —
+2.02
$14.82B — $271.58K — $197.98 — $205.36 — $14.82B — 37.25 $5.49 —
Woodward  WWD $246.93 —
-2.02
$14.69B — $288.66K — $240.65 — $254.76 — $14.69B — 39.82 $6.2 —
Logitech  LOGI $95.58 —
+1.19
$14.14B — $187.2K — $94.88 — $95.69 — $14.14B — 23.14 $4.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا