$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%   •   ETH 9.64%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $76.73 —
-4.03
$37.82B — $4.75M — $76.41 — $79.45 — $37.82B — 16.15 $4.75 —
CoStar  CSGP $86.05 —
+1.83
$36.3B — $2.46M — $83.56 — $86.14 — $36.3B — 307.32 $0.28 —
Old Dominion Freight Line  ODFL $171.12 —
+1.85
$36.16B — $1.23M — $167.46 — $173.26 — $36.16B — 32.10 $5.33 —
eBay  EBAY $77.22 —
+1.18
$35.59B — $3.82M — $76.09 — $77.7 — $35.59B — 18.56 $4.16 —
Monolithic Power Systems  MPWR $740.45 —
-1.42
$35.45B — $379.33K — $735.4 — $756.41 — $35.45B — 19.75 $37.48 —
argenx SE  ARGX $563.31 —
+1.46
$34.47B — $363.08K — $549.85 — $567.23 — $34.47B — 34.39 $16.38 —
DexCom  DXCM $85.46 —
+0.7
$33.51B — $3.67M — $84.06 — $85.92 — $33.51B — 64.25 $1.33 —
Arch Capital  ACGL $88.56 —
+0.73
$33.19B — $2.42M — $86.54 — $88.58 — $33.19B — 9.08 $9.75 —
ANSYS  ANSS $374.52 —
+2.09
$32.93B — $1.13M — $364.75 — $374.78 — $32.93B — 55.48 $6.75 —
The Kraft Heinz Company  KHC $26.47 —
+0.08
$31.33B — $15.82M — $25.85 — $26.75 — $31.33B — 12.08 $2.19 —
Ryanair  RYAAY $58.29 —
+0.74
$30.93B — $2.11M — $57.71 — $58.53 — $30.93B — 17.09 $3.41 —
Baidu  BIDU $88.44 —
-0.25
$30.74B — $1.7M — $87.65 — $88.73 — $30.74B — 8.73 $10.12 —
Willis Towers Watson Public Limited Company  WTW $309.82 —
+0.42
$30.72B — $492.44K — $306.63 — $309.9 — $30.72B — 0 -$0.46 —
Seagate Technology  STX $144.5 —
+1.75
$30.67B — $5.54M — $142.45 — $146.24 — $30.67B — 20.82 $6.94 —
Tractor Supply Company  TSCO $57.44 —
+0.4
$30.45B — $4.99M — $56.81 — $58.06 — $30.45B — 28.57 $2.01 —
LPL Financial  LPLA $380.18 —
-0.19
$30.41B — $612.06K — $376.22 — $385.38 — $30.41B — 26.32 $14.44 —
Super Micro Computer  SMCI $50.36 —
+0.68
$30.06B — $32.16M — $49.68 — $51.7 — $30.06B — 27.36 $1.84 —
United Airlines  UAL $91.67 —
+14.33
$29.94B — $20.55M — $84.89 — $93.72 — $29.94B — 8.34 $10.99 —
Tradeweb Markets  TW $134.68 —
-1.42
$29.42B — $1.47M — $133.84 — $137.34 — $29.42B — 55.42 $2.43 —
Fifth Third Bancorp  FITB $44.05 —
+1.43
$29.4B — $5.22M — $43.37 — $44.34 — $29.4B — 13.98 $3.15 —
lululemon athletica  LULU $238.52 —
+1.11
$28.59B — $2.59M — $234.66 — $241.84 — $28.59B — 16.22 $14.7 —
First Citizens BancShares  FCNCA $2,131.69 —
+1.64
$27.99B — $81.89K — $2,098.65 — $2,158.22 — $27.99B — 12.20 $174.7 —
BioNTech SE  BNTX $113.92 —
+1.91
$27.39B — $649.59K — $111.76 — $114 — $27.39B — 0 -$3.74 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.18 —
-0.12
$27.3B — $18.21M — $8.13 — $8.22 — $27.3B — 163.59 $0.05 —
Li Auto  LI $27.2 —
+0.07
$27.26B — $3.6M — $26.97 — $27.4 — $27.26B — 25.42 $1.07 —
Vodafone  VOD $10.91 —
+0.28
$26.82B — $5.59M — $10.84 — $10.96 — $26.82B — 0 -$1.86 —
VeriSign  VRSN $285.29 —
-1.54
$26.79B — $580.11K — $284.2 — $289.96 — $26.79B — 34.91 $8.17 —
Formula One Group  FWONK $104 —
+2.52
$25.66B — $1.08M — $102.91 — $105.7 — $25.66B — 1733.33 $0.06 —
Formula One  FWONA $93.21 —
+2.24
$25.59B — $163.81K — $91.99 — $94.78 — $25.59B — 1864.20 $0.05 —
Huntington Bancshares Incorporated  HBAN $17.56 —
+0.8
$25.58B — $18.1M — $17.39 — $17.65 — $25.58B — 13.50 $1.3 —
SBA Communications  SBAC $232.79 —
-0.63
$25.01B — $571.86K — $230 — $235.14 — $25.01B — 30.75 $7.57 —
ON Semiconductor  ON $59.52 —
+3.03
$24.87B — $8.36M — $57.73 — $60.09 — $24.87B — 41.33 $1.44 —
Northern Trust  NTRS $126.62 —
-0.3
$24.63B — $1.55M — $126.29 — $128.12 — $24.63B — 11.82 $10.71 —
Fox Corporation  FOXA $56.73 —
+2.75
$24.39B — $4.02M — $55.07 — $57.02 — $24.39B — 14.04 $4.04 —
Fox  FOX $51.9 —
+2.55
$24.34B — $967.59K — $50.7 — $52.24 — $24.34B — 12.84 $4.04 —
Check Point Software  CHKP $221.26 —
-4.31
$23.98B — $865K — $221.26 — $232.07 — $23.98B — 29.26 $7.56 —
CDW  CDW $179.7 —
-0.58
$23.66B — $962.32K — $179.61 — $182.89 — $23.66B — 22.29 $8.06 —
PTC  PTC $194.59 —
-7.55
$23.34B — $7.01M — $187 — $200.05 — $23.34B — 53.45 $3.64 —
Expedia  EXPE $182.97 —
+3.91
$23.26B — $2.15M — $179.05 — $186.16 — $23.26B — 21.83 $8.38 —
SoFi  SOFI $20.97 —
+3.71
$23.18B — $85.14M — $20.24 — $21.32 — $23.18B — 48.76 $0.43 —
Cincinnati Financial  CINF $147.86 —
+0.78
$23.11B — $445.85K — $145.44 — $148.34 — $23.11B — 16.10 $9.18 —
GLOBALFOUNDRIES  GFS $41.23 —
+0.59
$22.88B — $1.36M — $40.86 — $41.91 — $22.88B — 0 -$0.34 —
Zoom Communications  ZM $75.05 —
-3.01
$22.71B — $3.55M — $74.92 — $77.59 — $22.71B — 22.53 $3.33 —
Western Digital  WDC $65.06 —
+0.65
$22.7B — $3.92M — $64.59 — $65.61 — $22.7B — 22.28 $2.92 —
T. Rowe Price  TROW $102.96 —
+1.49
$22.68B — $1.74M — $101.79 — $104.29 — $22.68B — 11.68 $8.81 —
Dollar Tree  DLTR $108.37 —
+3.46
$22.62B — $3.55M — $105.73 — $108.92 — $22.62B — 21.37 $5.07 —
Natera  NTRA $163.36 —
+1
$22.31B — $1.16M — $159.15 — $163.62 — $22.31B — 0 -$1.47 —
DraftKings  DKNG $44.57 —
+4.14
$22.12B — $10.5M — $42.49 — $44.67 — $22.12B — 0 -$0.82 —
Affirm  AFRM $68.55 —
-0.76
$22.11B — $4.05M — $67.19 — $69.37 — $22.11B — 0 -$0.19 —
Ulta Beauty  ULTA $476.14 —
+0.12
$21.4B — $535.45K — $475.26 — $485.83 — $21.4B — 18.60 $25.59 —
NetApp  NTAP $106.42 —
-0.23
$21.32B — $1.28M — $105.74 — $106.89 — $21.32B — 18.76 $5.67 —
The Carlyle  CG $58.5 —
+2.87
$21.13B — $3.28M — $56.87 — $58.84 — $21.13B — 19.89 $2.94 —
Insulet  PODD $297.4 —
-0.02
$20.93B — $467.21K — $296.03 — $300 — $20.93B — 53.48 $5.56 —
Elbit Systems  ESLT $448.28 —
-1.63
$20.77B — $121.66K — $438.75 — $452.95 — $20.77B — 56.88 $7.88 —
TPG  TPG $55.99 —
+3.3
$20.69B — $2.13M — $54.16 — $56.47 — $20.69B — 0 -$0.31 —
SS&C  SSNC $83.61 —
+0.35
$20.62B — $936.06K — $82.63 — $84.31 — $20.62B — 25.96 $3.22 —
Steel Dynamics  STLD $137.37 —
+0.95
$20.39B — $1.24M — $136.69 — $139.57 — $20.39B — 18.05 $7.61 —
Royalty Pharma  RPRX $36.12 —
+0.7
$20.31B — $2.28M — $35.92 — $36.56 — $20.31B — 14.74 $2.45 —
Grab  GRAB $4.92 —
-1.4
$20.29B — $28.45M — $4.9 — $5.01 — $20.29B — 492.00 $0.01 —
Biogen  BIIB $135.33 —
+1.74
$19.83B — $971.03K — $132.77 — $137.16 — $19.83B — 13.37 $10.12 —
Nutanix  NTNX $73.61 —
-3.84
$19.73B — $2.97M — $72.02 — $76.61 — $19.73B — 0 $0 —
Casey's General Stores  CASY $523.6 —
+0.25
$19.47B — $373.33K — $517.74 — $526.72 — $19.47B — 35.81 $14.62 —
Flex  FLEX $51.93 —
+0.48
$19.41B — $4.42M — $51.06 — $52.2 — $19.41B — 24.61 $2.11 —
Trimble  TRMB $80.83 —
+1.52
$19.28B — $1.51M — $79.41 — $81.64 — $19.28B — 13.18 $6.13 —
CyberArk Software  CYBR $376.39 —
-7.14
$18.93B — $2.09M — $373.29 — $407.28 — $18.93B — 0 -$2.03 —
Zillow  Z $78.91 —
+4.5
$18.9B — $4.13M — $75.32 — $79.06 — $18.9B — 0 -$0.35 —
Zillow Group, Inc.  ZG $76.17 —
+4.4
$18.88B — $1.06M — $72.99 — $76.3 — $18.88B — 0 -$0.35 —
Erie Indemnity Company  ERIE $351.4 —
+2.01
$18.37B — $119.35K — $342.1 — $353.33 — $18.37B — 29.90 $11.75 —
Insmed Incorporated  INSM $96.66 —
+0.2
$18.36B — $1.74M — $95.27 — $98 — $18.36B — 0 -$5.93 —
Principal Financial  PFG $81.6 —
+0.92
$18.29B — $894.17K — $80.57 — $82.16 — $18.29B — 17.47 $4.67 —
Fifth Third Bancorp  FITBI $25.41 —
+0.24
$17.78B — $15.39K — $25.33 — $25.41 — $17.78B — 7.29 $3.48 —
First Solar  FSLR $165.09 —
-0.54
$17.7B — $3.02M — $164.65 — $168.48 — $17.7B — 14.02 $11.77 —
News  NWS $34.45 —
+1.12
$17.69B — $624.45K — $34.07 — $34.51 — $17.69B — 42.01 $0.82 —
News Corporation  NWSA $29.66 —
+0.92
$17.66B — $2.27M — $29.27 — $29.75 — $17.66B — 36.17 $0.82 —
Duolingo  DUOL $380.44 —
-2.64
$17.29B — $873.29K — $378.95 — $391.35 — $17.29B — 187.40 $2.03 —
F5  FFIV $299.89 —
-0.79
$17.22B — $402.27K — $297.3 — $303.36 — $17.22B — 28.50 $10.52 —
Bentley Systems, Incorporated  BSY $56.68 —
+1.18
$17.2B — $1.64M — $55.19 — $56.8 — $17.2B — 72.66 $0.78 —
Zebra  ZBRA $330.35 —
+2.66
$16.8B — $474.45K — $325.25 — $335.85 — $16.8B — 31.31 $10.55 —
Credo Technology Group Holding  CRDO $97.29 —
-0.31
$16.7B — $5.41M — $91.53 — $98.07 — $16.7B — 335.48 $0.29 —
Okta  OKTA $94.41 —
-4.78
$16.53B — $4.02M — $94.15 — $98.92 — $16.53B — 145.24 $0.65 —
Domino's Pizza  DPZ $469.92 —
+1.39
$16.09B — $468.76K — $462.67 — $473.46 — $16.09B — 26.96 $17.43 —
Alliant Energy  LNT $62.6 —
+1.43
$16.08B — $1.75M — $61.24 — $62.92 — $16.08B — 21.58 $2.9 —
Astera Labs  ALAB $97.02 —
-2.84
$16B — $6.38M — $92.8 — $103.5 — $16B — 74.06 $1.31 —
Evergy  EVRG $69.42 —
+0.88
$15.97B — $2.05M — $68.23 — $69.51 — $15.97B — 18.26 $3.8 —
Rivian Automotive  RIVN $13.32 —
+0.91
$15.96B — $20.39M — $13.2 — $13.5 — $15.96B — 0 -$3.69 —
Illumina  ILMN $100.05 —
+2.68
$15.84B — $2.14M — $96.63 — $101.27 — $15.84B — 0 -$6.08 —
Teradyne  TER $98.62 —
+6.29
$15.82B — $7.12M — $94.21 — $99.22 — $15.82B — 27.93 $3.53 —
Ares Capital  ARCC $22.78 —
+1.15
$15.81B — $3.48M — $22.48 — $22.82 — $15.81B — 11.16 $2.04 —
Warner Music  WMG $29.93 —
-0.2
$15.6B — $1.16M — $29.56 — $30.4 — $15.6B — 34.80 $0.86 —
Sprouts Farmers Market  SFM $158.72 —
-0.64
$15.53B — $1.31M — $157.26 — $160.14 — $15.53B — 35.74 $4.44 —
monday.com  MNDY $301.19 —
-2.72
$15.49B — $520.99K — $293.82 — $315 — $15.49B — 304.23 $0.99 —
DocuSign  DOCU $76.36 —
-4.05
$15.43B — $3.41M — $75.99 — $79.26 — $15.43B — 14.51 $5.26 —
J.B. Hunt Transport Services  JBHT $154.66 —
+1.3
$15.34B — $884.06K — $151.99 — $157.85 — $15.34B — 28.06 $5.51 —
The Cooper Companies  COO $76.7 —
+2.33
$15.3B — $2.95M — $74.44 — $77.06 — $15.3B — 37.05 $2.07 —
East West Bancorp  EWBC $108.14 —
+0.91
$14.9B — $607.43K — $107.03 — $108.96 — $14.9B — 12.90 $8.38 —
Hologic  HOLX $66.85 —
+1.52
$14.9B — $2.03M — $65.35 — $67.05 — $14.9B — 28.08 $2.38 —
AST SpaceMobile  ASTS $43.97 —
+3.46
$14.88B — $8.61M — $42.76 — $45.35 — $14.88B — 0 -$1.98 —
Align Technology  ALGN $204.48 —
+2
$14.82B — $685.07K — $197.98 — $205.36 — $14.82B — 37.24 $5.49 —
Woodward  WWD $246.3 —
-2.27
$14.66B — $619.89K — $240.65 — $254.76 — $14.66B — 39.72 $6.2 —
Logitech  LOGI $94.95 —
+0.52
$14.05B — $401.28K — $94.88 — $95.69 — $14.05B — 22.99 $4.13 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا