$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 11 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simulations Plus  SLP $17.62
+0.51
$354.36M $354.05K $17.22 $18.09 $354.36M 48.94 $0.36
West Bancorporation  WTBA $20.84
+0.19
$352.68M $4.99K $20.75 $20.92 $352.68M 13.62 $1.53
Absci  ABSI $2.74
-3.18
$349.51M $2.55M $2.74 $2.85 $349.51M 0 -$0.93
Artesian Resources  ARTNA $33.82
+0.76
$348.96M $22.55K $33.55 $34.07 $348.96M 16.25 $2.08
Rigel Pharmaceuticals  RIGL $19.45
+2.15
$347.62M $167.26K $18.66 $19.47 $347.62M 9.30 $2.09
COMPASS Pathways  CMPS $3.7
+4.67
$345.71M $2.62M $3.52 $3.82 $345.71M 0 -$1.99
El Pollo Loco  LOCO $11.2
-0.36
$336.58M $113.49K $11.13 $11.43 $336.58M 13.02 $0.86
Johnson Outdoors  JOUT $32.31
-0.35
$335.38M $40.58K $31.84 $33.45 $335.38M 0 -$4.45
RBB Bancorp  RBB $18.84
+0.32
$334.22M $84.5K $18.72 $18.94 $334.22M 16.10 $1.17
Olema Pharmaceuticals  OLMA $4.87
-2.51
$332.87M $331.97K $4.76 $4.99 $332.87M 0 -$2
Horizon Technology Finance  HRZN $8.1
+1.06
$327.07M $343.14K $7.99 $8.14 $327.07M 0 -$0.95
Vasta Platform  VSTA $4.05
-1.34
$324.85M $5.9K $4.01 $4.16 $324.85M 3.93 $1.03
Atea Pharmaceuticals  AVIR $3.78
+0.4
$323.06M $234.81K $3.75 $3.83 $323.06M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.25
-0.76
$322.93M $303.67K $5.16 $5.4 $322.93M 43.75 $0.12
Rackspace Technology  RXT $1.36
-1.81
$321.66M $289.29K $1.32 $1.4 $321.66M 0 -$1.22
PCB Bancorp  PCB $22.17
+0.36
$317.23M $10.85K $22.05 $22.21 $317.23M 11.42 $1.94
Weyco  WEYS $33.05
-0.11
$316.53M $5.52K $32.8 $33.48 $316.53M 10.87 $3.04
BayCom Corp  BCML $28.66
-1.34
$315.46M $10.12K $28.2 $28.96 $315.46M 13.64 $2.1
Annexon  ANNX $2.84
+2.53
$311.59M $7.53M $1.85 $2.97 $311.59M 0 -$1.17
Aviat Networks  AVNW $24.31
-1.7
$309.6M $49.32K $24.23 $24.72 $309.6M 0 -$0.19
Gossamer Bio  GOSS $1.36
0
$309.13M $902.7K $1.3 $1.38 $309.13M 0 -$0.22
Oportun Financial  OPRT $6.98
-2.51
$306.22M $428.42K $6.82 $7.26 $306.22M 0 -$1.06
Inhibrx Biosciences  INBX $21.13
+1
$305.88M $174.97K $20.59 $21.77 $305.88M 0.17 $119.02
European Wax Center  EWCZ $5.51
+0.27
$303.9M $158.63K $5.48 $5.59 $303.9M 27.52 $0.2
Kaltura  KLTR $1.91
-3.58
$293.27M $141.47K $1.9 $2.01 $293.27M 0 -$0.14
The First Bancorp  FNLC $25.96
+0.89
$290.76M $24.04K $25.75 $26.09 $290.76M 10.29 $2.52
Xunlei  XNET $4.64
-2.73
$289.41M $216.41K $4.59 $4.79 $289.41M 0 -$0.05
Limoneira Company  LMNR $15.85
+1.41
$286.39M $28.05K $15.45 $15.89 $286.39M 0 -$0.13
Vor Biopharma  VOR $2.28
-10.28
$284.91M $11.86M $2.25 $2.63 $284.91M 0 -$1.51
ATN  ATNI $18.72
+0.73
$284.78M $19.19K $18.41 $18.83 $284.78M 0 -$2.29
AudioCodes  AUDC $9.66
-0.31
$284.71M $56.05K $9.65 $9.77 $284.71M 17.25 $0.56
Digimarc  DMRC $13.03
-2.69
$280.82M $217.71K $13.02 $13.43 $280.82M 0 -$1.88
Health Catalyst  HCAT $4.01
-0.5
$279.1M $254.78K $3.93 $4.07 $279.1M 0 -$1.15
8x8  EGHT $2.06
-3.74
$278.29M $681.1K $2.06 $2.14 $278.29M 0 -$0.21
Beyond Meat  BYND $3.6
+2.42
$274.91M $841.96K $3.5 $3.62 $274.91M 0 -$2.28
Allogene Therapeutics  ALLO $1.25
+3.31
$273.41M $7.66M $1.2 $1.32 $273.41M 0 -$1.22
iHeartMedia  IHRT $2.04
-0.97
$272.82M $203.39K $2.02 $2.11 $272.82M 0 -$8.4
AMC Networks  AMCX $6.03
+0.67
$270.91M $393.2K $5.93 $6.13 $270.91M 0 -$5.79
Mercer  MERC $4.02
+9.24
$268.82M $889.27K $3.79 $4.04 $268.82M 0 -$1.35
Bioceres Crop  BIOX $4.4
-2.44
$265.36M $68.85K $4.37 $4.5 $265.36M 0 -$0.14
Park-Ohio  PKOH $18.47
-1.19
$262.78M $13.89K $18.47 $18.94 $262.78M 6.21 $2.97
ZimVie  ZIMV $9.4
-0.95
$262.46M $62.43K $9.36 $9.71 $262.46M 0 -$0.9
Waterstone Financial  WSBF $13.75
-0.58
$262.29M $17.45K $13.72 $13.91 $262.29M 13.48 $1.02
trivago  TRVG $3.7
+0.71
$260.27M $34.44K $3.67 $3.74 $260.27M 0 -$0.41
L.B. Foster Company  FSTR $24.62
+0.11
$259.95M $11.87K $24.38 $24.94 $259.95M 7.48 $3.29
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Codexis  CDXS $3.11
+6.87
$257.65M $1.15M $2.87 $3.15 $257.65M 0 -$0.98
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.71K $5.23 $5.5 $256.08M 0 -$1.69
Editas Medicine  EDIT $3.06
-0.81
$255.74M $2.35M $2.99 $3.18 $255.74M 0 -$3.04
Immersion  IMMR $7.88
-0.44
$255.12M $264.06K $7.83 $7.96 $255.12M 4.37 $1.8
Canopy Growth  CGC $1.2
-5.16
$254.36M $22.67M $1.16 $1.33 $254.36M 0 -$4.11
Citi Trends  CTRN $30.62
+0.74
$253.92M $39.4K $30.33 $31.33 $253.92M 0 -$4.66
James River  JRVR $5.47
-0.91
$251.04M $107.14K $5.4 $5.53 $251.04M 0 -$2.95
HomeStreet  HMST $13.25
-1.19
$250.7M $50.07K $13.22 $13.55 $250.7M 0 -$7.49
Chemung Financial  CHMG $52.21
+0.79
$250.13M $8.49K $51.93 $52.73 $250.13M 11.01 $4.74
SOPHiA GENETICS SA  SOPH $3.73
-0.53
$249.24M $41.84K $3.65 $3.77 $249.24M 0 -$1
Berry  BRY $3.21
-1.38
$248.7M $347.73K $3.13 $3.25 $248.7M 0 -$0.47
Funko  FNKO $4.58
+3.74
$248.36M $639.26K $4.37 $4.72 $248.36M 0 -$0.35
Alico  ALCO $32.4
+0.4
$247.6M $12.6K $32.16 $32.7 $247.6M 0 -$18.44
Zumiez  ZUMZ $13.93
+0.58
$247.54M $144.73K $13.79 $14.38 $247.54M 0 -$0.02
Penns Woods Bancorp  PWOD $32.35
+0.94
$246.32M $28.61K $32.15 $32.43 $246.32M 11.59 $2.79
StealthGas  GASS $6.65
+1.68
$245.91M $48.22K $6.54 $6.72 $245.91M 3.71 $1.79
TTEC  TTEC $5.14
-4.64
$245.86M $139.13K $5.13 $5.4 $245.86M 0 -$6.66
MaxCyte  MXCT $2.28
+1.11
$242.1M $515.61K $2.21 $2.3 $242.1M 0 -$0.4
First Internet Bancorp  INBK $27.79
+1.2
$241.69M $74.39K $27.37 $27.91 $241.69M 11.57 $2.4
Innovative Solutions and Support  ISSC $13.49
-4.93
$237.48M $267.67K $13.47 $14.22 $237.48M 22.11 $0.61
scPharmaceuticals  SCPH $4.49
+10.05
$237.04M $467.87K $3.96 $4.54 $237.04M 0 -$1.92
First Western Financial  MYFW $23.85
+0.42
$231.71M $51.76K $23.36 $24.26 $231.71M 22.93 $1.04
Design Therapeutics  DSGN $4.05
-2.88
$229.91M $47.47K $3.95 $4.15 $229.91M 0 -$0.99
Motorcar Parts of America  MPAA $11.82
-0.29
$229.63M $76.74K $11.79 $12.04 $229.63M 0 -$0.99
FreightCar America  RAIL $11.99
+2.82
$229.24M $239.64K $11.36 $12.05 $229.24M 0 -$1.06
JAKKS Pacific  JAKK $20.47
-1.59
$228.16M $53.21K $20.43 $21.18 $228.16M 4.87 $4.2
OraSure  OSUR $3.05
+0.5
$227.77M $597.35K $3 $3.12 $227.77M 0 -$0.42
Princeton Bancorp, Inc.  BPRN $32.6
-1.06
$225.89M $6.28K $32.55 $32.7 $225.89M 19.87 $1.64
Medallion Financial Corp.  MFIN $9.67
-0.67
$224.58M $7.47K $9.59 $9.75 $224.58M 6.04 $1.6
Ceragon Networks  CRNT $2.52
-4
$223.68M $879.2K $2.51 $2.63 $223.68M 9.67 $0.26
DouYu  DOYU $7.34
+3.09
$221.51M $35.49K $7.05 $7.42 $221.51M 0 -$1.37
First United  FUNC $33.8
+0.39
$218.98M $5.48K $33.71 $33.99 $218.98M 9.71 $3.48
Expensify  EXFY $2.33
-2.1
$215.3M $670.52K $2.33 $2.4 $215.3M 0 -$0.11
C&F Financial  CFFI $66.38
+0.04
$215M $7.87K $65.85 $67 $215M 9.96 $6.66
WhiteHorse Finance  WHF $9.04
+2.09
$210M $40.38K $8.88 $9.08 $210M 23.16 $0.39
Flexsteel Industries  FLXS $39.75
+1.73
$209.59M $8.34K $39.29 $40.57 $209.59M 15.46 $2.57
ESSA Bancorp  ESSA $20.62
+0.44
$209.39M $51.63K $20.39 $20.82 $209.39M 13.30 $1.55
Blue Foundry Bancorp  BLFY $9.56
-0.41
$207.65M $24.34K $9.54 $9.65 $207.65M 0 -$0.55
Western New England Bancorp  WNEB $9.92
+0.4
$205.45M $29.33K $9.83 $10.01 $205.45M 18.71 $0.53
Y-mAbs Therapeutics  YMAB $4.53
+2.03
$205.19M $72.85K $4.36 $4.58 $205.19M 0 -$0.64
Hawthorn Bancshares  HWBK $29.19
-1.29
$202.32M $5.05K $29 $29.86 $202.32M 10.61 $2.75
4D Molecular Therapeutics  FDMT $4.37
-1.24
$202.21M $155.9K $4.34 $4.5 $202.21M 0 -$3.18
SuRo Capital  SSSS $8.49
+1.07
$199.96M $211.5K $8.33 $8.7 $199.96M 0 -$0.76
Ventyx Biosciences  VTYX $2.81
+16.87
$199.61M $2.94M $2.41 $2.88 $199.61M 0 -$1.74
Voyager Therapeutics  VYGR $3.59
+3.45
$198.66M $739.83K $3.5 $3.72 $198.66M 0 -$1.46
Organigram Global  OGI $1.47
+1.74
$197.28M $634.1K $1.43 $1.5 $197.28M 11.26 $0.13
Forrester Research  FORR $10.34
+1.57
$197.11M $46.68K $10.14 $10.42 $197.11M 0 -$4.57
Inogen  INGN $7.33
-2.33
$196.95M $75.02K $7.31 $7.61 $196.95M 0 -$1.15
Viomi Technology  VIOT $2.84
+21.37
$193.71M $3.7M $2.47 $3.09 $193.71M 9.79 $0.29
Resources Connection  RGP $5.72
-1.21
$189.16M $137.87K $5.72 $5.91 $189.16M 0 -$3.27
Genfit S.A.  GNFT $3.78
-0.66
$189.01M $5.14K $3.44 $3.8 $189.01M 94.50 $0.04
Utah Medical Products  UTMD $57.3
+0.07
$186.12M $7.88K $56.93 $57.98 $186.12M 15.11 $3.79
CVRx  CVRX $6.97
+0.07
$181.6M $66.13K $6.87 $7.1 $181.6M 0 -$2.14
Rocky Brands  RCKY $24.26
-0.04
$181.01M $112.71K $24.24 $24.93 $181.01M 13.18 $1.84
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا