$3.6T
إجمالي القيمة السوقية
$155.87B
إجمالي حجم التداول
BTC 62.64%   •   ETH 9.45%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Syndax Pharmaceuticals  SNDX $9.84 —
+6.44
$846.28M — $1.8M — $9.14 — $10.01 — $846.28M — 0 -$3.85 —
EZCORP  EZPW $13.8 —
+3.05
$843.25M — $1.01M — $13.58 — $14.24 — $843.25M — 11.59 $1.19 —
Xeris Biopharma  XERS $5.25 —
-1.69
$840.81M — $1.7M — $5.22 — $5.39 — $840.81M — 0 -$0.29 —
Alpha and Omega Semiconductor  AOSL $28.06 —
+1.61
$834.92M — $159.06K — $27.51 — $28.9 — $834.92M — 0 -$0.77 —
American Woodmark  AMWD $57.34 —
+1.04
$831.62M — $159.73K — $56.43 — $58.46 — $831.62M — 8.82 $6.5 —
Preformed Line Products Company  PLPC $168.13 —
-0.18
$830.58M — $254.11K — $167.5 — $171.94 — $830.58M — 21.33 $7.88 —
HealthStream  HSTM $27.21 —
-0.71
$830.44M — $81.55K — $27.14 — $27.6 — $830.44M — 43.18 $0.63 —
Replimune  REPL $10.77 —
+3.61
$829.84M — $1.81M — $10.2 — $10.76 — $829.84M — 0 -$3.07 —
HBT Financial  HBT $26.33 —
+0.92
$829.27M — $8.43K — $25.89 — $26.38 — $829.27M — 11.06 $2.38 —
Capitol Federal Financial  CFFN $6.35 —
-0.08
$825.38M — $280.28K — $6.29 — $6.37 — $825.38M — 15.47 $0.41 —
Vir Biotechnology  VIR $5.97 —
+0.59
$824.59M — $1.4M — $5.88 — $6.23 — $824.59M — 0 -$4.23 —
AMERISAFE  AMSF $43.11 —
-0.85
$821.26M — $83.42K — $42.8 — $43.45 — $821.26M — 17.38 $2.48 —
Daktronics  DAKT $16.68 —
+1.83
$819.21M — $181.71K — $16.17 — $16.78 — $819.21M — 0 -$0.21 —
uniQure  QURE $14.89 —
+0.13
$815.21M — $460.84K — $14.61 — $15.07 — $815.21M — 0 -$4.38 —
Shenandoah Telecommunications Company  SHEN $14.86 —
+2.27
$815.18M — $162.91K — $14.63 — $15.08 — $815.18M — 0 -$0.7 —
Mercantile Bank  MBWM $50 —
+1.3
$811.76M — $103.8K — $49.2 — $50.52 — $811.76M — 10.41 $4.8 —
Ichor  ICHR $23.75 —
+1.19
$810.35M — $248.9K — $23.34 — $24.12 — $810.35M — 0 -$0.47 —
Cantaloupe  CTLP $11.05 —
+0.09
$809.35M — $613.13K — $11.03 — $11.06 — $809.35M — 13.81 $0.8 —
Angi  ANGI $16.86 —
+2.31
$809.06M — $609.34K — $16.5 — $17.07 — $809.06M — 16.36 $1.03 —
Latham  SWIM $6.95 —
+1.83
$808.18M — $230.86K — $6.79 — $7 — $808.18M — 0 -$0.13 —
Ituran Location and Control  ITRN $40.11 —
+2.06
$797.93M — $116.58K — $38.7 — $40.63 — $797.93M — 14.48 $2.77 —
Matthews  MATW $25.63 —
+3.14
$794.75M — $80.34K — $24.88 — $25.74 — $794.75M — 0 -$2.55 —
Hanmi Financial  HAFC $26.07 —
+0.17
$787.48M — $73.11K — $25.91 — $26.26 — $787.48M — 12.23 $2.13 —
Business First Bancshares  BFST $26.44 —
+0.32
$785.49M — $46.94K — $26.25 — $26.53 — $785.49M — 10.87 $2.43 —
Uxin  UXIN $3.8 —
+1.72
$783.44M — $38.6K — $3.69 — $3.9 — $783.44M — 0 -$33.96 —
John B. Sanfilippo & Son  JBSS $67.21 —
+0.33
$782.41M — $51.69K — $66.65 — $68.06 — $782.41M — 14.23 $4.72 —
ThredUp  TDUP $6.6 —
-1.79
$780.43M — $1.46M — $6.59 — $6.87 — $780.43M — 0 -$0.29 —
AnaptysBio  ANAB $26.11 —
+1.42
$766.98M — $359.18K — $25.25 — $26.13 — $766.98M — 0 -$4.76 —
Liquidity Services  LQDT $24.48 —
-0.47
$764.13M — $109.99K — $24.34 — $24.71 — $764.13M — 30.98 $0.79 —
Great Lakes Dredge & Dock  GLDD $11.21 —
+0.72
$761.45M — $311.27K — $11.03 — $11.27 — $761.45M — 10.99 $1.02 —
MetroCity Bankshares  MCBS $29.93 —
+0.07
$760.27M — $7.36K — $29.41 — $30.13 — $760.27M — 11.60 $2.58 —
SunOpta  STKL $6.44 —
+3.62
$756.38M — $515.54K — $6.21 — $6.56 — $756.38M — 0 -$0.09 —
ADTRAN  ADTN $9.44 —
0
$755.51M — $434.08K — $9.23 — $9.49 — $755.51M — 0 -$1.61 —
First Community Bankshares  FCBC $41.12 —
+0.57
$751.55M — $26.58K — $40.36 — $41.67 — $751.55M — 15.00 $2.74 —
Heartland Express  HTLD $9.51 —
+1.82
$747.04M — $314.51K — $9.31 — $9.66 — $747.04M — 0 -$0.37 —
Portillo's  PTLO $11.56 —
+1.05
$740.79M — $1.16M — $11.37 — $11.87 — $740.79M — 26.88 $0.43 —
Camden National  CAC $43.5 —
+0.44
$735.25M — $47.99K — $43.27 — $43.72 — $735.25M — 13.85 $3.14 —
Fidus Inv  FDUS $20.98 —
+1.06
$734.55M — $79.25K — $20.69 — $21.08 — $734.55M — 9.00 $2.33 —
Day One Biopharmaceuticals  DAWN $7.24 —
+3.36
$733.35M — $1.23M — $6.88 — $7.24 — $733.35M — 0 -$0.65 —
Energy Recovery  ERII $13.39 —
+0.87
$729.47M — $211.08K — $13.28 — $13.65 — $729.47M — 37.18 $0.36 —
Sun Country Airlines  SNCY $13.58 —
+8.29
$722.56M — $808.2K — $13 — $13.91 — $722.56M — 13.85 $0.98 —
Universal Logistics  ULH $27.37 —
+1.67
$720.74M — $37.91K — $26.5 — $27.71 — $720.74M — 8.63 $3.17 —
Lincoln Educational Services  LINC $22.64 —
-1.95
$715.26M — $172.19K — $22.62 — $23.22 — $715.26M — 58.05 $0.39 —
Ribbon Communications  RBBN $4.05 —
-0.61
$714.12M — $146.45K — $4.03 — $4.1 — $714.12M — 0 -$0.28 —
Independent Bank  IBCP $34.4 —
+0.2
$712.8M — $29.03K — $34.06 — $34.62 — $712.8M — 10.95 $3.14 —
Capital City Bank  CCBG $41.7 —
+1.12
$711.19M — $22.21K — $41.01 — $41.89 — $711.19M — 12.37 $3.37 —
Great Southern Bancorp  GSBC $61.78 —
-0.08
$708.49M — $35.38K — $61.52 — $62.3 — $708.49M — 11.03 $5.6 —
Seneca Foods  SENEA $101.99 —
+0.45
$706.56M — $74.18K — $98.61 — $103.07 — $706.56M — 17.28 $5.9 —
Horizon Bancorp  HBNC $16 —
+0.13
$705.56M — $77.59K — $15.87 — $16.13 — $705.56M — 15.68 $1.02 —
The Hackett  HCKT $25.42 —
-1.93
$703M — $112.82K — $25.36 — $26.01 — $703M — 30.26 $0.84 —
United Fire  UFCS $27.57 —
-0.79
$701.68M — $65.13K — $27.26 — $27.76 — $701.68M — 10.85 $2.54 —
MeiraGTx  MGTX $8.63 —
+3.11
$693.55M — $1.04M — $8.14 — $8.74 — $693.55M — 0 -$2.31 —
TrustCo Bank Corp NY  TRST $35.43 —
+0.43
$673.87M — $31.35K — $35.15 — $35.59 — $673.87M — 13.22 $2.68 —
First Financial  THFF $56.79 —
+0.05
$673M — $32.21K — $56.52 — $57.18 — $673M — 12.29 $4.62 —
Phathom Pharmaceuticals  PHAT $9.63 —
+2.77
$672.31M — $410.7K — $9.21 — $9.67 — $672.31M — 0 -$5.18 —
ChipMOS  IMOS $18.65 —
+0.11
$671.51M — $13.06K — $18.36 — $18.97 — $671.51M — 13.81 $1.35 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.79 —
+0.15
$669.51M — $124.21K — $10.65 — $10.88 — $669.51M — 15.19 $0.71 —
BlackRock TCP Capital  TCPC $7.87 —
+1.75
$668.82M — $246.98K — $7.76 — $7.9 — $668.82M — 0 -$0.62 —
MGP Ingredients  MGPI $31.38 —
+0.48
$667.51M — $107.33K — $31.22 — $32.26 — $667.51M — 62.75 $0.5 —
Taysha Gene Therapies  TSHA $2.55 —
+0.2
$665.59M — $1.88M — $2.51 — $2.58 — $665.59M — 0 -$0.34 —
Vimeo  VMEO $4.04 —
-1.94
$665.57M — $1.42M — $4 — $4.12 — $665.57M — 40.39 $0.1 —
Donegal  DGICA $18.67 —
-0.32
$661.53M — $111.12K — $18.26 — $18.76 — $661.53M — 9.06 $2.06 —
Autolus Therapeutics  AUTL $2.48 —
+0.41
$660.02M — $823.37K — $2.41 — $2.5 — $660.02M — 0 -$0.88 —
Gladstone Commercial  GOOD $14.12 —
-0.42
$659.55M — $203.17K — $14.12 — $14.3 — $659.55M — 47.06 $0.3 —
Cognyte Software  CGNT $9.04 —
-1.09
$658.82M — $180.32K — $8.99 — $9.17 — $658.82M — 0 -$0.11 —
Stoke Therapeutics  STOK $12.05 —
+0.25
$657.89M — $461.18K — $11.71 — $12.41 — $657.89M — 14.69 $0.82 —
Amylyx Pharmaceuticals  AMLX $7.37 —
+1.73
$656.52M — $1.19M — $7.13 — $7.61 — $656.52M — 0 -$3.1 —
Tilray Brands  TLRY $0.64 —
-5.81
$654.02M — $49.05M — $0.6199 — $0.68 — $654.02M — 0 -$1.1 —
Five Star Bancorp  FSBC $30.48 —
+0.83
$651.08M — $21.65K — $29.85 — $30.63 — $651.08M — 13.48 $2.26 —
Xerox  XRX $5.15 —
-2.85
$647.69M — $5.16M — $5.1 — $5.36 — $647.69M — 0 -$10.56 —
Heritage Commerce Corp  HTBK $10.47 —
-0.38
$644.9M — $271.82K — $10.44 — $10.56 — $644.9M — 15.39 $0.68 —
PRA  PRAA $16.21 —
+0.65
$642.67M — $201.72K — $15.25 — $16.41 — $642.67M — 9.05 $1.79 —
Gladstone Capital  GLAD $28.31 —
+1.31
$632.05M — $61.52K — $27.79 — $28.41 — $632.05M — 7.18 $3.94 —
Opendoor  OPEN $0.8599 —
+17.2
$630.04M — $90.12M — $0.7399 — $0.8699 — $630.04M — 0 -$0.52 —
Arbutus Biopharma  ABUS $3.29 —
-1.65
$629.17M — $528.52K — $3.24 — $3.34 — $629.17M — 0 -$0.41 —
MidWestOne Financial  MOFG $30.19 —
+0.5
$628.47M — $67.41K — $29.82 — $30.5 — $628.47M — 0 -$3.02 —
New York Mortgage Trust  NYMT $6.73 —
-0.37
$607.26M — $285.4K — $6.67 — $6.76 — $607.26M — 0 -$0.06 —
The RealReal  REAL $5.37 —
+0.28
$606.75M — $1.35M — $5.31 — $5.55 — $606.75M — 0 -$1.08 —
Mind Medicine (MindMed)  MNMD $8.03 —
+3.95
$606.32M — $1.03M — $7.61 — $8.08 — $606.32M — 0 -$0.75 —
South Plains Financial  SPFI $37.35 —
+0.59
$606.1M — $17.97K — $37.16 — $37.55 — $606.1M — 12.44 $3 —
Vinci Compass Investments  VINP $9.55 —
+1.55
$603.7M — $64.64K — $9.2 — $9.57 — $603.7M — 25.11 $0.38 —
Cass Information Systems  CASS $44.88 —
-0.29
$599.6M — $35.45K — $44.78 — $45.19 — $599.6M — 29.72 $1.51 —
Shoe Carnival  SCVL $21.83 —
+4.83
$596.6M — $396.82K — $20.63 — $22.3 — $596.6M — 9.13 $2.39 —
Scholastic  SCHL $22.17 —
+1.79
$591.64M — $129.7K — $21.66 — $22.24 — $591.64M — 37.57 $0.59 —
A-Mark Precious Metals  AMRK $23.91 —
+4
$588.78M — $190.7K — $23.03 — $24.06 — $588.78M — 15.22 $1.57 —
Karat Packaging  KRT $29.14 —
-0.5
$584.93M — $43.76K — $28.94 — $29.55 — $584.93M — 19.42 $1.5 —
Capital Bancorp  CBNK $35.24 —
-0.07
$583.64M — $26.3K — $35.03 — $35.63 — $583.64M — 14.26 $2.47 —
Arvinas  ARVN $7.94 —
-3.59
$579.19M — $1.39M — $7.81 — $8.3 — $579.19M — 0 -$0.66 —
Krispy Kreme  DNUT $3.38 —
+2.9
$576.45M — $2.23M — $3.23 — $3.47 — $576.45M — 0 -$0.13 —
Washington Trust Bancorp  WASH $29.71 —
+0.56
$573.04M — $60.35K — $29.36 — $29.89 — $573.04M — 0 -$1.64 —
Legacy Housing  LEGH $23.67 —
-0.34
$570.87M — $52.3K — $23.67 — $24.2 — $570.87M — 10.33 $2.29 —
InnovAge Holding  INNV $4.2 —
-0.71
$567.05M — $175.25K — $4.14 — $4.28 — $567.05M — 0 -$0.24 —
Precigen  PGEN $1.91 —
+0.26
$562.32M — $1.66M — $1.85 — $1.96 — $562.32M — 0 -$0.55 —
The ODP  ODP $18.63 —
+0.49
$560.44M — $329.94K — $18.25 — $19.1 — $560.44M — 14.55 $1.28 —
American Public Education  APEI $31.04 —
+0.52
$559.95M — $285.88K — $30.39 — $31.83 — $559.95M — 30.43 $1.02 —
Shore Bancshares  SHBI $16.76 —
+0.36
$559.35M — $116.07K — $16.57 — $16.87 — $559.35M — 11.32 $1.48 —
LendingTree  TREE $41.23 —
+5.58
$558.06M — $495.28K — $38.84 — $41.25 — $558.06M — 0 -$4.14 —
CEVA  CEVA $23.21 —
+0.04
$555.1M — $143.35K — $23.06 — $23.69 — $555.1M — 257.88 $0.09 —
Bicycle Therapeutics  BCYC $8.01 —
+0.12
$554.72M — $196.56K — $7.77 — $8.08 — $554.72M — 0 -$3.16 —
Helen of Troy  HELE $24.07 —
-22.37
$552.42M — $4.76M — $21.2 — $24.59 — $552.42M — 4.48 $5.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا