$3.54T
إجمالي القيمة السوقية
$137.74B
إجمالي حجم التداول
BTC 62.61%     ETH 9.44%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Woodmark  AMWD $57.95
+2.12
$840.47M $31.21K $56.43 $57.99 $840.47M 8.91 $6.5
NETGEAR  NTGR $29.11
-2.92
$837.75M $21.71K $29.04 $29.79 $837.75M 34.64 $0.84
Vir Biotechnology  VIR $6.06
+2.19
$837.72M $307.66K $5.88 $6.1 $837.72M 0 -$4.23
HealthStream  HSTM $27.25
-0.55
$831.81M $13.33K $27.14 $27.45 $831.81M 43.25 $0.63
Preformed Line Products Company  PLPC $168.15
-0.17
$830.7M $4.69K $168.15 $169.3 $830.7M 21.33 $7.88
Capitol Federal Financial  CFFN $6.36
+0.16
$827.33M $40.67K $6.31 $6.37 $827.33M 15.51 $0.41
Alpha and Omega Semiconductor  AOSL $27.62
+0.04
$821.97M $28.09K $27.51 $27.91 $821.97M 0 -$0.77
HBT Financial  HBT $26.04
-0.19
$820.14M $1.41K $25.89 $26.14 $820.14M 10.94 $2.38
uniQure  QURE $14.98
+0.74
$820.13M $135.44K $14.61 $14.99 $820.13M 0 -$4.38
AMERISAFE  AMSF $42.99
-1.13
$818.97M $14.49K $42.92 $43.28 $818.97M 17.33 $2.48
Syndax Pharmaceuticals  SNDX $9.47
+2.49
$814.87M $306.25K $9.14 $9.57 $814.87M 0 -$3.85
Shenandoah Telecommunications Company  SHEN $14.83
+2.06
$813.53M $27K $14.63 $14.94 $813.53M 0 -$0.7
Mercantile Bank  MBWM $50.08
+1.46
$813.06M $31.58K $49.2 $50.17 $813.06M 10.43 $4.8
Ichor  ICHR $23.75
+1.19
$810.35M $57.38K $23.34 $23.97 $810.35M 0 -$0.47
Cantaloupe  CTLP $11.05
+0.05
$808.98M $63.78K $11.03 $11.06 $808.98M 13.80 $0.8
Angi  ANGI $16.78
+1.82
$805.22M $52.64K $16.5 $16.89 $805.22M 16.29 $1.03
Latham  SWIM $6.87
+0.73
$799.45M $28K $6.79 $6.9 $799.45M 0 -$0.13
Daktronics  DAKT $16.22
-0.98
$796.62M $17.71K $16.17 $16.44 $796.62M 0 -$0.21
Ramaco Resources  METC $15.44
+21.57
$795.11M $2.7M $14.4 $16.43 $795.11M 0 -$0.08
ThredUp  TDUP $6.71
-0.22
$792.85M $538.42K $6.66 $6.87 $792.85M 0 -$0.29
John B. Sanfilippo & Son  JBSS $68.06
+1.6
$792.28M $9.92K $66.65 $68.06 $792.28M 14.41 $4.72
Replimune  REPL $10.28
-1.11
$792.07M $278.21K $10.2 $10.69 $792.07M 0 -$3.07
Hanmi Financial  HAFC $26.11
+0.33
$788.69M $7.95K $25.91 $26.24 $788.69M 12.25 $2.13
Matthews  MATW $25.4
+2.21
$787.62M $7.48K $24.88 $25.4 $787.62M 0 -$2.55
Ituran Location and Control  ITRN $39.57
+0.69
$787.19M $24.72K $38.7 $39.57 $787.19M 14.28 $2.77
Business First Bancshares  BFST $26.44
+0.32
$785.49M $2.41K $26.34 $26.49 $785.49M 10.87 $2.43
Uxin  UXIN $3.77
+0.96
$777.26M $782 $3.69 $3.77 $777.26M 0 -$33.96
MetroCity Bankshares  MCBS $30.13
+0.74
$765.35M $1.45K $29.41 $30.13 $765.35M 11.67 $2.58
SunOpta  STKL $6.5
+4.67
$764.02M $146.75K $6.21 $6.5 $764.02M 0 -$0.09
Liquidity Services  LQDT $24.44
-0.61
$763.03M $9.43K $24.35 $24.57 $763.03M 30.93 $0.79
AnaptysBio  ANAB $25.82
+0.29
$758.46M $74.48K $25.25 $25.9 $758.46M 0 -$4.76
Portillo's  PTLO $11.83
+3.41
$758.1M $309.02K $11.37 $11.86 $758.1M 27.51 $0.43
Heartland Express  HTLD $9.63
+3.1
$756.47M $73.37K $9.31 $9.63 $756.47M 0 -$0.37
Great Lakes Dredge & Dock  GLDD $11.06
-0.63
$751.27M $87.41K $11.06 $11.18 $751.27M 10.84 $1.02
First Community Bankshares  FCBC $41.04
+0.39
$750.17M $6.18K $40.36 $41.67 $750.17M 14.97 $2.74
ADTRAN  ADTN $9.24
-2.17
$739.13M $51.65K $9.23 $9.44 $739.13M 0 -$1.61
Energy Recovery  ERII $13.52
+1.88
$736.83M $34.47K $13.28 $13.53 $736.83M 37.55 $0.36
Camden National  CAC $43.49
+0.42
$735.08M $2.73K $43.27 $43.57 $735.08M 13.85 $3.14
Fidus Inv  FDUS $20.98
+1.04
$734.37M $15.85K $20.69 $21.04 $734.37M 9.00 $2.33
Lincoln Educational Services  LINC $23.14
+0.22
$731.06M $15.07K $22.91 $23.21 $731.06M 59.33 $0.39
Universal Logistics  ULH $27.5
+2.15
$724.16M $7.51K $26.5 $27.5 $724.16M 8.67 $3.17
Sun Country Airlines  SNCY $13.59
+8.37
$723.09M $178.18K $13 $13.71 $723.09M 13.86 $0.98
Ribbon Communications  RBBN $4.04
-0.74
$713.24M $21.72K $4.04 $4.09 $713.24M 0 -$0.28
Independent Bank  IBCP $34.42
+0.26
$713.21M $3.5K $34.06 $34.47 $713.21M 10.96 $3.14
The Hackett  HCKT $25.78
-0.54
$712.95M $14.42K $25.76 $26.01 $712.95M 30.69 $0.84
Great Southern Bancorp  GSBC $62.16
+0.53
$712.79M $4.21K $61.69 $62.16 $712.79M 11.09 $5.6
Seneca Foods  SENEA $102.67
+1.12
$711.31M $8.6K $98.61 $103.07 $711.31M 17.40 $5.9
Horizon Bancorp  HBNC $16.06
+0.5
$708.2M $8.54K $15.87 $16.06 $708.2M 15.74 $1.02
Day One Biopharmaceuticals  DAWN $6.95
-0.79
$703.96M $105.24K $6.88 $7.03 $703.96M 0 -$0.65
Capital City Bank  CCBG $41.01
-0.56
$699.42M $647 $41.01 $41.01 $699.42M 12.16 $3.37
United Fire  UFCS $27.27
-1.87
$694.05M $13.01K $27.26 $27.76 $694.05M 10.73 $2.54
MGP Ingredients  MGPI $31.97
+2.37
$680.06M $26.15K $31.22 $32.06 $680.06M 63.93 $0.5
First Financial  THFF $57.03
+0.48
$675.84M $6.72K $56.52 $57.03 $675.84M 12.34 $4.62
TrustCo Bank Corp NY  TRST $35.53
+0.71
$675.77M $3.44K $35.15 $35.53 $675.77M 13.25 $2.68
ChipMOS  IMOS $18.77
+0.72
$675.65M $774 $18.77 $18.77 $675.65M 13.90 $1.35
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.84
+0.67
$673.01M $16.3K $10.65 $10.88 $673.01M 15.27 $0.71
Tilray Brands  TLRY $0.65
-3.47
$670.27M $16.6M $0.64 $0.67 $670.27M 0 -$1.1
BlackRock TCP Capital  TCPC $7.88
+1.91
$669.93M $69.45K $7.76 $7.89 $669.93M 0 -$0.62
Taysha Gene Therapies  TSHA $2.54
0
$664.29M $453.61K $2.51 $2.56 $664.29M 0 -$0.34
Gladstone Commercial  GOOD $14.21
+0.21
$663.76M $31.93K $14.13 $14.3 $663.76M 47.36 $0.3
Cognyte Software  CGNT $9.09
-0.55
$662.47M $49.89K $8.99 $9.12 $662.47M 0 -$0.11
Autolus Therapeutics  AUTL $2.49
+0.61
$661.35M $324.55K $2.41 $2.5 $661.35M 0 -$0.88
Xerox  XRX $5.25
-0.94
$660.4M $1.4M $5.18 $5.36 $660.4M 0 -$10.56
Vimeo  VMEO $4.02
-2.55
$659.8M $875.1K $4 $4.12 $659.8M 40.04 $0.1
MeiraGTx  MGTX $8.19
-2.21
$657.79M $78.89K $8.14 $8.49 $657.79M 0 -$2.31
Donegal  DGICA $18.53
-1.07
$656.57M $13.58K $18.26 $18.67 $656.57M 8.99 $2.06
Amylyx Pharmaceuticals  AMLX $7.31
+0.97
$651.62M $183.74K $7.13 $7.38 $651.62M 0 -$3.1
Phathom Pharmaceuticals  PHAT $9.42
+0.53
$651.47M $129.45K $9.21 $9.47 $651.47M 0 -$5.18
PRA  PRAA $16.35
+1.55
$648.42M $39.83K $15.25 $16.41 $648.42M 9.13 $1.79
Stoke Therapeutics  STOK $11.88
-1.21
$648.34M $83.98K $11.71 $12.02 $648.34M 14.48 $0.82
Heritage Commerce Corp  HTBK $10.53
+0.14
$648.29M $45.49K $10.44 $10.56 $648.29M 15.47 $0.68
Five Star Bancorp  FSBC $30.24
+0.03
$645.96M $3.76K $29.85 $30.46 $645.96M 13.38 $2.26
Gladstone Capital  GLAD $28.35
+1.46
$633.03M $25.64K $27.79 $28.35 $633.03M 7.19 $3.94
Arbutus Biopharma  ABUS $3.3
-1.35
$631.08M $111.24K $3.3 $3.34 $631.08M 0 -$0.41
MidWestOne Financial  MOFG $30.13
+0.3
$627.22M $8.77K $29.82 $30.37 $627.22M 0 -$3.02
Opendoor  OPEN $0.8399
+14.47
$615.53M $39.39M $0.7399 $0.8599 $615.53M 0 -$0.52
The RealReal  REAL $5.43
+1.4
$613.54M $280.75K $5.31 $5.45 $613.54M 0 -$1.08
New York Mortgage Trust  NYMT $6.69
-0.89
$604.09M $80.85K $6.69 $6.75 $604.09M 0 -$0.06
South Plains Financial  SPFI $37.13
0
$602.53M $356 $37.13 $37.13 $602.53M 12.37 $3
Cass Information Systems  CASS $44.82
-0.43
$598.73M $4.69K $45.01 $45.01 $598.73M 29.67 $1.51
Vinci Compass Investments  VINP $9.45
+0.53
$597.66M $8.72K $9.28 $9.49 $597.66M 24.86 $0.38
Shoe Carnival  SCVL $21.6
+3.74
$590.43M $55.5K $20.63 $21.63 $590.43M 9.03 $2.39
Capital Bancorp  CBNK $35.46
+0.57
$587.37M $4.42K $35.03 $35.63 $587.37M 14.35 $2.47
Karat Packaging  KRT $29.2
-0.27
$586.23M $6.39K $28.94 $29.35 $586.23M 19.46 $1.5
Krispy Kreme  DNUT $3.43
+4.58
$585.86M $781.02K $3.23 $3.47 $585.86M 0 -$0.13
A-Mark Precious Metals  AMRK $23.75
+3.31
$584.84M $80.77K $23.03 $24 $584.84M 15.12 $1.57
Arvinas  ARVN $7.96
-3.28
$581.01M $373.89K $7.89 $8.3 $581.01M 0 -$0.66
Scholastic  SCHL $21.75
-0.14
$580.43M $18.3K $21.66 $21.9 $580.43M 36.86 $0.59
Legacy Housing  LEGH $24.07
+1.33
$580.4M $13.4K $23.8 $24.16 $580.4M 10.50 $2.29
Mind Medicine (MindMed)  MNMD $7.67
-0.71
$579.12M $153.84K $7.61 $7.74 $579.12M 0 -$0.75
Washington Trust Bancorp  WASH $29.75
+0.71
$573.91M $9.04K $29.36 $29.82 $573.91M 0 -$1.64
The ODP  ODP $18.82
+1.48
$566M $33.19K $18.25 $18.83 $566M 14.69 $1.28
InnovAge Holding  INNV $4.19
-1.06
$565.03M $3.86K $4.19 $4.24 $565.03M 0 -$0.24
Precigen  PGEN $1.91
+0.26
$562.32M $656.28K $1.85 $1.96 $562.32M 0 -$0.55
American Public Education  APEI $31.11
+0.73
$561.12M $43.42K $30.39 $31.83 $561.12M 30.49 $1.02
CEVA  CEVA $23.43
+0.99
$560.36M $29.91K $23.06 $23.45 $560.36M 260.33 $0.09
Shore Bancshares  SHBI $16.77
+0.42
$559.69M $9.62K $16.57 $16.86 $559.69M 11.33 $1.48
Financial Institutions, Inc.  FISI $27.38
+0.55
$550.6M $9.73K $27.21 $27.5 $550.6M 0 -$2.05
Stitch Fix  SFIX $4.19
+2.95
$546.74M $607.93K $4.04 $4.3 $546.74M 0 -$0.45
Bicycle Therapeutics  BCYC $7.88
-1.5
$545.72M $12.71K $7.86 $8.01 $545.72M 0 -$3.16
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا