$3.53T
إجمالي القيمة السوقية
$136.62B
إجمالي حجم التداول
BTC 62.46%   •   ETH 9.50%
السيطرة

صفحة النتائج 9 للبلد: الولايات المتحدة منصة التبادل: NasdaqGS سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1635)
NasdaqGS (1635)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Radius Recycling  RDUS $30 —
-0.02
$847.59M — $438.87K — $29.99 — $30.01 — $847.59M — 0 -$3.59 —
HealthStream  HSTM $27.44 —
+0.16
$837.69M — $5.87K — $27.14 — $27.44 — $837.69M — 43.55 $0.63 —
Vir Biotechnology  VIR $6.02 —
+1.52
$832.19M — $148.86K — $5.88 — $6.07 — $832.19M — 0 -$4.23 —
Preformed Line Products Company  PLPC $168.15 —
-0.17
$830.7M — $3.68K — $168.15 — $169.3 — $830.7M — 21.33 $7.88 —
American Woodmark  AMWD $57.07 —
+0.56
$827.71M — $17.57K — $56.43 — $57.21 — $827.71M — 8.77 $6.5 —
Capitol Federal Financial  CFFN $6.36 —
+0.08
$826.68M — $25.33K — $6.31 — $6.36 — $826.68M — 15.50 $0.41 —
HBT Financial  HBT $26.14 —
+0.19
$823.29M — $1.03K — $25.89 — $26.14 — $823.29M — 10.98 $2.38 —
Alpha and Omega Semiconductor  AOSL $27.53 —
-0.29
$819.29M — $18.37K — $27.53 — $27.91 — $819.29M — 0 -$0.77 —
AMERISAFE  AMSF $43 —
-1.1
$819.16M — $12.01K — $42.92 — $43.28 — $819.16M — 17.33 $2.48 —
Mercantile Bank  MBWM $50.01 —
+1.31
$811.84M — $27.36K — $49.2 — $50.16 — $811.84M — 10.41 $4.8 —
Shenandoah Telecommunications Company  SHEN $14.79 —
+1.79
$811.34M — $15.87K — $14.63 — $14.8 — $811.34M — 0 -$0.7 —
Cantaloupe  CTLP $11.05 —
+0.09
$809.35M — $22.05K — $11.03 — $11.06 — $809.35M — 13.81 $0.8 —
Syndax Pharmaceuticals  SNDX $9.33 —
+0.92
$802.39M — $190.56K — $9.14 — $9.57 — $802.39M — 0 -$3.85 —
uniQure  QURE $14.61 —
-1.75
$799.88M — $67.64K — $14.61 — $14.95 — $799.88M — 0 -$4.38 —
Ichor  ICHR $23.43 —
-0.17
$799.47M — $34.6K — $23.34 — $23.97 — $799.47M — 0 -$0.47 —
Angi  ANGI $16.66 —
+1.09
$799.46M — $22.01K — $16.5 — $16.7 — $799.46M — 16.17 $1.03 —
Daktronics  DAKT $16.24 —
-0.85
$797.6M — $7.64K — $16.24 — $16.44 — $797.6M — 0 -$0.21 —
Replimune  REPL $10.34 —
-0.48
$797.08M — $182.69K — $10.3 — $10.69 — $797.08M — 0 -$3.07 —
Latham  SWIM $6.83 —
+0.15
$794.79M — $17.01K — $6.79 — $6.86 — $794.79M — 0 -$0.13 —
ThredUp  TDUP $6.72 —
-3.03
$794.62M — $2.21M — $6.64 — $6.99 — $794.62M — 0 -$0.29 —
Ramaco Resources  METC $15.42 —
+21.42
$794.08M — $1.82M — $14.4 — $16.43 — $794.08M — 0 -$0.08 —
Hanmi Financial  HAFC $26.17 —
+0.58
$790.65M — $2.82K — $25.91 — $26.24 — $790.65M — 12.28 $2.13 —
Business First Bancshares  BFST $26.49 —
+0.53
$787.13M — $695 — $26.34 — $26.49 — $787.13M — 10.90 $2.43 —
John B. Sanfilippo & Son  JBSS $67.17 —
+0.27
$781.92M — $3.03K — $66.99 — $66.99 — $781.92M — 14.23 $4.72 —
Ituran Location and Control  ITRN $39.11 —
-0.5
$777.94M — $6.26K — $39.01 — $39.46 — $777.94M — 14.11 $2.77 —
Matthews  MATW $25.08 —
+0.93
$777.7M — $2.5K — $24.88 — $25.08 — $777.7M — 0 -$2.55 —
Uxin  UXIN $3.74 —
0
$770.04M — $172 — $3.74 — $3.74 — $770.04M — 0 -$33.96 —
Liquidity Services  LQDT $24.38 —
-0.85
$761.16M — $1.96K — $24.38 — $24.57 — $761.16M — 30.86 $0.79 —
SunOpta  STKL $6.43 —
+3.54
$755.8M — $82.6K — $6.21 — $6.43 — $755.8M — 0 -$0.09 —
Great Lakes Dredge & Dock  GLDD $11.12 —
-0.09
$755.34M — $59.65K — $11.09 — $11.18 — $755.34M — 10.90 $1.02 —
MetroCity Bankshares  MCBS $29.67 —
-0.8
$753.66M — $766 — $29.41 — $29.67 — $753.66M — 11.50 $2.58 —
AnaptysBio  ANAB $25.58 —
-0.62
$751.55M — $32.63K — $25.25 — $25.65 — $751.55M — 0 -$4.76 —
First Community Bankshares  FCBC $40.96 —
+0.2
$748.71M — $1.57K — $40.36 — $41.67 — $748.71M — 14.94 $2.74 —
ADTRAN  ADTN $9.34 —
-1.06
$747.51M — $13.93K — $9.3 — $9.44 — $747.51M — 0 -$1.61 —
Heartland Express  HTLD $9.5 —
+1.71
$746.26M — $48.69K — $9.31 — $9.5 — $746.26M — 0 -$0.37 —
Portillo's  PTLO $11.56 —
+1.05
$740.79M — $47.53K — $11.37 — $11.6 — $740.79M — 26.88 $0.43 —
Camden National  CAC $43.45 —
+0.31
$734.32M — $1.29K — $43.27 — $43.45 — $734.32M — 13.83 $3.14 —
Fidus Inv  FDUS $20.94 —
+0.87
$733.15M — $5.2K — $20.69 — $20.94 — $733.15M — 8.98 $2.33 —
Energy Recovery  ERII $13.39 —
+0.87
$729.47M — $15.83K — $13.28 — $13.39 — $729.47M — 37.18 $0.36 —
Lincoln Educational Services  LINC $22.91 —
-0.78
$723.79M — $3.81K — $22.91 — $23.21 — $723.79M — 58.74 $0.39 —
Ribbon Communications  RBBN $4.06 —
-0.37
$715.89M — $9.46K — $4.05 — $4.09 — $715.89M — 0 -$0.28 —
Sun Country Airlines  SNCY $13.4 —
+6.86
$712.98M — $112.06K — $13 — $13.36 — $712.98M — 13.67 $0.98 —
Great Southern Bancorp  GSBC $62.16 —
+0.53
$712.79M — $743 — $61.69 — $62.16 — $712.79M — 11.09 $5.6 —
The Hackett  HCKT $25.73 —
-0.75
$711.43M — $7.07K — $25.76 — $26.01 — $711.43M — 30.62 $0.84 —
Independent Bank  IBCP $34.14 —
-0.55
$707.41M — $2.1K — $34.06 — $34.36 — $707.41M — 10.87 $3.14 —
Day One Biopharmaceuticals  DAWN $6.98 —
-0.36
$707M — $59.15K — $6.88 — $7.03 — $707M — 0 -$0.65 —
Horizon Bancorp  HBNC $16.03 —
+0.28
$706.66M — $4.04K — $15.87 — $16.03 — $706.66M — 15.71 $1.02 —
Seneca Foods  SENEA $101.24 —
-0.29
$701.4M — $2.49K — $98.61 — $101.24 — $701.4M — 17.15 $5.9 —
United Fire  UFCS $27.52 —
-0.97
$700.41M — $4.85K — $27.42 — $27.76 — $700.41M — 10.83 $2.54 —
Capital City Bank  CCBG $41.01 —
-0.56
$699.42M — $286 — $41.01 — $41.01 — $699.42M — 12.16 $3.37 —
Universal Logistics  ULH $26.5 —
-1.56
$697.83M — $6.31K — $26.5 — $26.5 — $697.83M — 8.35 $3.17 —
Tilray Brands  TLRY $0.68 —
+14.37
$694.34M — $124.57M — $0.5799 — $0.6999 — $694.34M — 0 -$1.1 —
First Financial  THFF $56.87 —
+0.18
$673.88M — $3.85K — $56.52 — $56.87 — $673.88M — 12.30 $4.62 —
TrustCo Bank Corp NY  TRST $35.32 —
+0.1
$671.68M — $1.76K — $35.15 — $35.32 — $671.68M — 13.17 $2.68 —
ChipMOS  IMOS $18.63 —
0
$670.79M — $58 — $18.63 — $18.63 — $670.79M — 13.79 $1.35 —
MeiraGTx  MGTX $8.33 —
-0.48
$669.44M — $33.3K — $8.3 — $8.49 — $669.44M — 0 -$2.31 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $10.76 —
-0.14
$667.58M — $9.84K — $10.65 — $10.8 — $667.58M — 15.14 $0.71 —
BlackRock TCP Capital  TCPC $7.85 —
+1.55
$667.55M — $22.74K — $7.76 — $7.85 — $667.55M — 0 -$0.62 —
Xerox  XRX $5.3 —
-2.75
$666.69M — $3.03M — $5.21 — $5.56 — $666.69M — 0 -$10.56 —
Gladstone Commercial  GOOD $14.26 —
+0.54
$665.96M — $23.75K — $14.13 — $14.26 — $665.96M — 47.52 $0.3 —
MGP Ingredients  MGPI $31.23 —
-2.65
$664.32M — $192.38K — $30.64 — $32.37 — $664.32M — 62.46 $0.5 —
Taysha Gene Therapies  TSHA $2.54 —
+4.96
$664.29M — $3.26M — $2.44 — $2.58 — $664.29M — 0 -$0.34 —
Vimeo  VMEO $4.03 —
-2.18
$663.92M — $112.18K — $4.02 — $4.12 — $663.92M — 40.30 $0.1 —
Cognyte Software  CGNT $9.1 —
-0.44
$663.19M — $13.87K — $9.03 — $9.12 — $663.19M — 0 -$0.11 —
Donegal  DGICA $18.53 —
-1.09
$656.39M — $10.57K — $18.26 — $18.67 — $656.39M — 8.99 $2.06 —
Autolus Therapeutics  AUTL $2.46 —
-0.41
$654.7M — $97.9K — $2.41 — $2.48 — $654.7M — 0 -$0.88 —
Heritage Commerce Corp  HTBK $10.54 —
+0.24
$648.93M — $16.73K — $10.44 — $10.54 — $648.93M — 15.49 $0.68 —
Phathom Pharmaceuticals  PHAT $9.29 —
-0.8
$648.91M — $58.19K — $9.28 — $9.47 — $648.91M — 0 -$5.18 —
Amylyx Pharmaceuticals  AMLX $7.23 —
-0.14
$644.49M — $143.51K — $7.19 — $7.37 — $644.49M — 0 -$3.1 —
Stoke Therapeutics  STOK $11.76 —
-2.16
$642.06M — $45.55K — $11.71 — $12.02 — $642.06M — 14.34 $0.82 —
Five Star Bancorp  FSBC $30 —
-0.76
$640.83M — $1.5K — $29.85 — $30 — $640.83M — 13.27 $2.26 —
PRA  PRAA $16.15 —
+0.31
$640.49M — $9.9K — $15.25 — $16.16 — $640.49M — 9.02 $1.79 —
Arbutus Biopharma  ABUS $3.3 —
-1.2
$632.04M — $26.31K — $3.3 — $3.32 — $632.04M — 0 -$0.41 —
Gladstone Capital  GLAD $28.23 —
+1.04
$630.37M — $11.88K — $27.79 — $28.23 — $630.37M — 7.16 $3.94 —
MidWestOne Financial  MOFG $30.1 —
+0.18
$626.49M — $1.38K — $29.82 — $30.1 — $626.49M — 0 -$3.02 —
The RealReal  REAL $5.37 —
+0.37
$607.32M — $82.41K — $5.31 — $5.39 — $607.32M — 0 -$1.08 —
New York Mortgage Trust  NYMT $6.72 —
-0.44
$606.8M — $41.68K — $6.69 — $6.75 — $606.8M — 0 -$0.06 —
South Plains Financial  SPFI $37.13 —
0
$602.53M — $48 — $37.13 — $37.13 — $602.53M — 12.37 $3 —
Cass Information Systems  CASS $45.02 —
+0.02
$601.47M — $1.43K — $45.01 — $45.01 — $601.47M — 29.81 $1.51 —
Vinci Compass Investments  VINP $9.4 —
0
$594.5M — $243 — $9.4 — $9.4 — $594.5M — 24.73 $0.38 —
Arvinas  ARVN $8.04 —
-2.31
$586.85M — $127.04K — $7.99 — $8.3 — $586.85M — 0 -$0.66 —
A-Mark Precious Metals  AMRK $23.82 —
+3.61
$586.56M — $35.04K — $23.03 — $24 — $586.56M — 15.17 $1.57 —
Karat Packaging  KRT $29.12 —
-0.56
$584.53M — $4.56K — $28.94 — $29.28 — $584.53M — 19.41 $1.5 —
Capital Bancorp  CBNK $35.29 —
+0.07
$584.47M — $2.51K — $35.03 — $35.33 — $584.47M — 14.28 $2.47 —
Scholastic  SCHL $21.79 —
+0.05
$581.5M — $6.38K — $21.7 — $21.79 — $581.5M — 36.93 $0.59 —
Legacy Housing  LEGH $23.99 —
+1.01
$578.57M — $5.6K — $23.8 — $24 — $578.57M — 10.47 $2.29 —
Shoe Carnival  SCVL $21.07 —
+1.21
$576.03M — $15.35K — $20.63 — $21.08 — $576.03M — 8.81 $2.39 —
Mind Medicine (MindMed)  MNMD $7.62 —
-1.3
$575.72M — $98.5K — $7.61 — $7.74 — $575.72M — 0 -$0.75 —
Krispy Kreme  DNUT $3.36 —
+2.34
$573.32M — $227.66K — $3.23 — $3.36 — $573.32M — 0 -$0.13 —
Washington Trust Bancorp  WASH $29.71 —
+0.56
$573.04M — $4.77K — $29.36 — $29.71 — $573.04M — 0 -$1.64 —
Opendoor  OPEN $0.78 —
+5.79
$568.72M — $9.46M — $0.7399 — $0.78 — $568.72M — 0 -$0.52 —
InnovAge Holding  INNV $4.19 —
-1.06
$565.03M — $3.8K — $4.19 — $4.24 — $565.03M — 0 -$0.24 —
American Public Education  APEI $31.22 —
+1.07
$563.11M — $34.09K — $30.39 — $31.83 — $563.11M — 30.60 $1.02 —
Precigen  PGEN $1.9 —
-0.03
$560.66M — $374.1K — $1.85 — $1.96 — $560.66M — 0 -$0.55 —
Helen of Troy  HELE $24.31 —
-21.58
$558.05M — $1.62M — $21.2 — $24.59 — $558.05M — 4.52 $5.37 —
The ODP  ODP $18.54 —
<0.01
$557.72M — $15.9K — $18.25 — $18.55 — $557.72M — 14.48 $1.28 —
Shore Bancshares  SHBI $16.71 —
+0.06
$557.68M — $3.45K — $16.57 — $16.7 — $557.68M — 11.29 $1.48 —
Bicycle Therapeutics  BCYC $7.99 —
-0.19
$552.99M — $4.11K — $7.86 — $8 — $552.99M — 0 -$3.16 —
CEVA  CEVA $23.12 —
-0.34
$552.95M — $13.27K — $23.1 — $23.31 — $552.95M — 256.88 $0.09 —
Financial Institutions, Inc.  FISI $27.42 —
+0.7
$551.41M — $2.28K — $27.21 — $27.48 — $551.41M — 0 -$2.05 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا