للبلد: المملكة المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (161)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0HD6.IL | $163.51 — |
+2.13
|
$2.02T — | $173.16K — | $163.19 — | $170.8 — | $2.02T — | 30.27 | $5.4 — | |
| Alphabet Inc. 0RIH.IL | $161.43 — |
+2.3
|
$2.02T — | $286.53K — | $159.28 — | $172.8 — | $2.02T — | 29.89 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $545.57 — |
+3.23
|
$1.39T — | $28.07K — | $533.15 — | $556.15 — | $1.39T — | 47.77 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,099.83 — |
+1.27
|
$487.39B — | $7.2K — | $1,091 — | $1,107.17 — | $487.39B — | 105.24 | $10.45 — | |
| Prosus N.V. 0A28.IL | $40.56 44.34 USD |
+2.51
|
$230.2B 251.64B USD | $1.58M 1.72M USD | $39.6 43.29 USD | $40.83 44.63 USD | $230.2B 251.64B USD | 14.18 | $2.86 3.13 USD | |
| Verizon Communications Inc. 0Q1S.IL | $41.7 — |
-3.14
|
$180.37B — | $15.52K — | $41.37 — | $42.75 — | $180.37B — | 8.33 | $5 — | |
| Deutsche Telekom AG 0MPH.IL | $31.53 34.46 USD |
-3.56
|
$156.95B 171.57B USD | $1.2M 1.31M USD | $31.08 33.97 USD | $32.2 35.2 USD | $156.95B 171.57B USD | 38.91 | $0.81 0.89 USD | |
| Orange S.A. 0OQV.IL | $12.35 13.49 USD |
-2.57
|
$32.92B 35.98B USD | $697.95K 762.95K USD | $12.33 13.48 USD | $12.65 13.83 USD | $32.92B 35.98B USD | 20.23 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $536.5 610.42 USD |
-0.14
|
$28.16B 32.05B USD | $14.42K 16.41K USD | $534 607.58 USD | $540.5 614.97 USD | $28.16B 32.05B USD | 16.67 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $90.59 — |
-51.29
|
$31.67B — | $32.86K — | $89.5 — | $91.7 — | $31.67B — | 15.45 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.41 4.82 USD |
+1.1
|
$26.21B 28.65B USD | $442.63K 483.86K USD | $4.34 4.75 USD | $4.42 4.84 USD | $26.21B 28.65B USD | 16.96 | $0.26 0.28 USD | |
| Publicis Groupe S.A. 0FQI.IL | $89.24 97.55 USD |
+2.3
|
$22.35B 24.44B USD | $298.43K 326.22K USD | $88.3 96.52 USD | $89.58 97.92 USD | $22.35B 24.44B USD | 17.32 | $5.15 5.63 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $13.18 — |
+46.44
|
$22.62B — | $2.38K — | $13.16 — | $13.53 — | $22.62B — | 32.95 | $0.4 — | |
| Telenor ASA 0G8C.IL | $149.77 14.37 USD |
+1.06
|
$208.6B 20.01B USD | $518.04K 49.69K USD | $147.9 14.19 USD | $150 14.39 USD | $208.6B 20.01B USD | 36.61 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.93 4.29 USD |
-2.64
|
$15.49B 16.93B USD | $696.48K 761.35K USD | $3.93 4.29 USD | $4 4.37 USD | $15.49B 16.93B USD | 20.67 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.31 5.8 USD |
-0.38
|
$15.19B 16.61B USD | $2.89K 3.16K USD | $5.3 5.79 USD | $5.32 5.82 USD | $15.19B 16.61B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.28 3.44 USD |
-0.45
|
$138.71B 13.54B USD | $4.71M 459.84K USD | $35.07 3.42 USD | $35.45 3.46 USD | $138.71B 13.54B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.54 — |
+3.52
|
$12.9B — | $68.75K — | $8.34 — | $8.67 — | $12.9B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $102.9 112.48 USD |
+2.59
|
$10.06B 11B USD | $6.85K 7.48K USD | $101.4 110.84 USD | $103.1 112.7 USD | $10.06B 11B USD | 46.35 | $2.22 2.43 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.1 3.38 USD |
-1.71
|
$9.27B 10.13B USD | $51.57K 56.38K USD | $3.1 3.38 USD | $3.17 3.47 USD | $9.27B 10.13B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.38 0.42 USD |
-0.67
|
$9.13B 9.98B USD | $469.1M 512.79M USD | $0.38 0.42 USD | $0.38 0.42 USD | $9.13B 9.98B USD | 0 | -$0.16 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $138.12 13.48 USD |
+0.3
|
$96.66B 9.44B USD | $210.05K 20.5K USD | $136.95 13.37 USD | $139.18 13.59 USD | $96.66B 9.44B USD | 27.02 | $5.11 0.5 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.34 0.37 USD |
+0.18
|
$8.27B 9.05B USD | $19.63M 21.46M USD | $0.34 0.37 USD | $0.34 0.37 USD | $8.27B 9.05B USD | 0 | -$0.15 -0.1 USD | |
| Elisa Oyj 0I8Y.IL | $45.36 49.58 USD |
-0.77
|
$7.7B 8.42B USD | $26.82K 29.32K USD | $45.24 49.45 USD | $45.88 50.15 USD | $7.7B 8.42B USD | 19.22 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.3 — |
-2.1
|
$7.88B — | $37.36K — | $17.17 — | $17.67 — | $7.88B — | 0 | -$1.78 — | |
| RTL Group S.A. 0MNC.IL | $35.55 38.86 USD |
+1.21
|
$5.5B 6.01B USD | $301.92K 330.04K USD | $35.3 38.59 USD | $35.65 38.97 USD | $5.5B 6.01B USD | 10.93 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.49 38.8 USD |
-0.13
|
$4.22B 4.61B USD | $27.63K 30.2K USD | $35.34 38.63 USD | $35.78 39.11 USD | $4.22B 4.61B USD | 64.53 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $19.48 21.3 USD |
+0.75
|
$3.37B 3.68B USD | $5.08K 5.55K USD | $19.33 21.13 USD | $19.59 21.41 USD | $3.37B 3.68B USD | 11.87 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.14 16.54 USD |
-0.26
|
$3.34B 3.65B USD | $78 85.26 USD | $14.87 16.25 USD | $15.31 16.74 USD | $3.34B 3.65B USD | 18.45 | $0.82 0.9 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.55 56.35 USD |
-0.68
|
$2.87B 3.13B USD | $12.32K 13.46K USD | $50.8 55.53 USD | $51.7 56.52 USD | $2.87B 3.13B USD | 25.39 | $2.03 2.22 USD | |
| SES S.A. 0M6P.IL | $4.63 5.07 USD |
-1.72
|
$2.85B 3.12B USD | $2.69K 2.94K USD | $4.57 5 USD | $4.72 5.16 USD | $2.85B 3.12B USD | 0 | -$0.17 -0.1 USD | |
| 1&1 AG 0E6Y.IL | $15.74 17.21 USD |
+0.64
|
$2.77B 3.03B USD | $437 477.7 USD | $15.6 17.05 USD | $15.76 17.23 USD | $2.77B 3.03B USD | 7.98 | $1.97 2.15 USD | |
| Vivendi SE 0IIF.IL | $2.6 2.85 USD |
+0.17
|
$2.67B 2.92B USD | $2.54K 2.78K USD | $2.6 2.84 USD | $2.63 2.87 USD | $2.67B 2.92B USD | 0 | -$0.97 -1.06 USD | |
| Proximus PLC 0DPU.IL | $6.49 7.09 USD |
-1.43
|
$2.09B 2.29B USD | $17.85K 19.51K USD | $6.45 7.05 USD | $6.58 7.19 USD | $2.09B 2.29B USD | 5.27 | $1.23 1.34 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.72 4.06 USD |
+0.34
|
$1.92B 2.1B USD | $29.2K 31.92K USD | $3.7 4.04 USD | $3.75 4.1 USD | $1.92B 2.1B USD | 8.63 | $0.43 0.47 USD | |
| Weibo Corporation 0LUG.IL | $8.09 — |
-1.33
|
$2.09B — | $1.88K — | $8.09 — | $8.25 — | $2.09B — | 6.47 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.24 9.01 USD |
+1.1
|
$1.84B 2.02B USD | $540 590.29 USD | $8.21 8.97 USD | $8.28 9.05 USD | $1.84B 2.02B USD | 11.77 | $0.7 0.77 USD | |
| Métropole Télévision S.A. 0MGL.IL | $14 15.3 USD |
+1.01
|
$1.76B 1.93B USD | $26 28.42 USD | $13.9 15.19 USD | $14.02 15.33 USD | $1.76B 1.93B USD | 10.14 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.93 — |
-84.84
|
$1.84B — | $38.61K — | $1.9 — | $1.97 — | $1.84B — | 16.04 | $0.12 — | |
| Sinch AB (publ) 0RBI.IL | $21.79 2.13 USD |
+2.78
|
$18.37B 1.79B USD | $421.86K 41.18K USD | $21.56 2.1 USD | $22.21 2.17 USD | $18.37B 1.79B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.03 6.59 USD |
-0.54
|
$1.62B 1.77B USD | $1.54M 1.69M USD | $6.01 6.56 USD | $6.12 6.69 USD | $1.62B 1.77B USD | 0 | -$0.32 -0.3 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.35 11.32 USD |
+1.99
|
$1.33B 1.46B USD | $20.89K 22.83K USD | $10.23 11.18 USD | $10.43 11.4 USD | $1.33B 1.46B USD | 0 | -$3.91 -4.2 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $5.41 5.91 USD |
+0.82
|
$1.25B 1.37B USD | $11.1K 12.14K USD | $5.39 5.89 USD | $5.43 5.94 USD | $1.25B 1.37B USD | 10.60 | $0.51 0.56 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.2 4.59 USD |
-0.1
|
$959.33M 1.05B USD | $4.3K 4.7K USD | $4.18 4.57 USD | $4.23 4.63 USD | $959.33M 1.05B USD | 9.32 | $0.45 0.49 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
-3.26
|
$412.69M 451.13M USD | $16 17.49 USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $4.59 0.45 USD |
-94.44
|
$2.38B 231.86M USD | $105.47K 10.3K USD | $4.55 0.44 USD | $4.63 0.45 USD | $2.38B 231.86M USD | 7.90 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $477.4 61.04 USD |
+1.47
|
$4.84T 618.38B USD | $433 55.36 USD | $476.4 60.91 USD | $484.2 61.91 USD | $4.84T 618.38B USD | 21.92 | $21.77 2.78 USD | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| NetEase, Inc. 0K6G.IL | $105.91 — |
-0.07
|
$69.11B — | $15.93K — | $105.04 — | $106.71 — | $69.11B — | 20.40 | $5.19 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $44.75K — | $4.46 — | $4.46 — | $26.53B — | 15.92 | $0.28 — | |
| Konami Group Corporation KNM.L | $19,080 128.8 USD |
+1.3
|
$2.68T 18.06B USD | $36.6K 247.06 USD | $19,080 128.8 USD | $19,080 128.8 USD | $2.68T 18.06B USD | 33.22 | $574.31 3.88 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.31 17.83 USD |
+41.84
|
$8.3B 9.08B USD | $5.45M 5.95M USD | $16.31 17.83 USD | $16.31 17.83 USD | $8.3B 9.08B USD | 18.32 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Match Group, Inc. 0JZ7.IL | $27.87 — |
-24.66
|
$7.75B — | $8.19K — | $27.87 — | $27.87 — | $7.75B — | 16.99 | $1.64 — | |
| Schibsted ASA 0R9I.IL | $298.65 28.65 USD |
+1.82
|
$72.86B 6.99B USD | $17.96K 1.72K USD | $296.4 28.43 USD | $300.8 28.86 USD | $72.86B 6.99B USD | 0 | -$10.43 -1.0005 USD | |
| Schibsted ASA 0MHM.IL | $314.35 30.15 USD |
+1.04
|
$70.26B 6.74B USD | $22.5K 2.16K USD | $310.6 29.8 USD | $316.6 30.37 USD | $70.26B 6.74B USD | 0 | -$10.64 -1.02 USD | |
| Telekom Austria AG 0NKL.IL | $8.86 9.69 USD |
+1.03
|
$5.88B 6.43B USD | $296 323.57 USD | $8.82 9.64 USD | $8.87 9.7 USD | $5.88B 6.43B USD | 9.52 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
+17.03
|
$54.64B 5.33B USD | $3 0.29 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | -$0.33 -0.03 USD | |
| JOYY Inc. 0VVY.IL | $40.85 — |
-52.22
|
$2.53B — | $11 — | $40.71 — | $41.49 — | $2.53B — | 9.93 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $5.75 1.46 USD |
0
|
$9.17B 2.33B USD | $2.87M 730.68K USD | $7.68 1.95 USD | $7.68 1.95 USD | $9.17B 2.33B USD | 8.71 | $0.66 0.17 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $3.15M 799.79K USD | $16.49 4.19 USD | $16.49 4.19 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $185.5 18.11 USD |
+3.89
|
$21.68B 2.12B USD | $582 56.81 USD | $185.5 18.11 USD | $189 18.45 USD | $21.68B 2.12B USD | 26.84 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.74 10.65 USD |
+2.15
|
$1.63B 1.79B USD | $5.99M 6.55M USD | $9.74 10.65 USD | $9.74 10.65 USD | $1.63B 1.79B USD | 139.14 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.03 10.84 USD |
+1.4
|
$13.73B 1.34B USD | $43.34K 4.23K USD | $110.6 10.8 USD | $111.5 10.88 USD | $13.73B 1.34B USD | 60.01 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $5.67 — |
+0.17
|
$1.13B — | $2.3K — | $5.66 — | $5.75 — | $1.13B — | 4.80 | $1.18 — | |
| Kinepolis Group NV 0QV7.IL | $32 34.98 USD |
-0.93
|
$912.53M 997.52M USD | $26 28.42 USD | $31.6 34.54 USD | $32 34.98 USD | $912.53M 997.52M USD | 29.35 | $1.09 1.19 USD | |
| Orange Belgium S.A. 0FBS.IL | $15.08 16.48 USD |
-0.33
|
$903.67M 987.83M USD | $258 282.03 USD | $15.1 16.51 USD | $15.1 16.51 USD | $903.67M 987.83M USD | 57.98 | $0.26 0.28 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $22.9 2.2 USD |
+1.22
|
$7.38B 708.2M USD | $31.4K 3.01K USD | $22.9 2.2 USD | $23.2 2.23 USD | $7.38B 708.2M USD | 0 | -$0.65 -0.06 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Solocal Group S.A. 0RC1.IL | $2.4 2.62 USD |
+22.17
|
$397.12M 434.11M USD | $702 767.38 USD | $2.4 2.62 USD | $2.4 2.62 USD | $397.12M 434.11M USD | 0 | -$0.28 -0.3 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.18 3.48 USD |
+1.35
|
$387.8M 423.92M USD | $257 280.94 USD | $3.12 3.41 USD | $3.19 3.49 USD | $387.8M 423.92M USD | 35.33 | $0.09 0.1 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $2.83 3.09 USD |
0
|
$379.73M 415.09M USD | $52.2K 57.06K USD | $2.83 3.09 USD | $2.83 3.09 USD | $379.73M 415.09M USD | 10.46 | $0.27 0.3 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Catena Media plc 0RUE.IL | $2.05 0.2 USD |
-1.21
|
$165.41M 16.15M USD | $2.49M 242.87K USD | $2.05 0.2 USD | $2.05 0.2 USD | $165.41M 16.15M USD | 1.00 | $2.04 0.2 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $280.5 0 USD |
+1.45
|
$328.24M 0 USD | $504.4K 0 USD | $270.5 0 USD | $284 0 USD | $328.24M 0 USD | 280.50 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $368 0 USD |
+0.82
|
$60.5M 0 USD | $14.4K 0 USD | $351 0 USD | $370 0 USD | $60.5M 0 USD | 92.00 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $59 0 USD |
-0.42
|
$28.27M 0 USD | $61 0 USD | $0 0 USD | $0 0 USD | $28.27M 0 USD | 29.50 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $51.6 0 USD |
-1.9
|
$126.54M 0 USD | $269.45K 0 USD | $51.6 0 USD | $53.4 0 USD | $126.54M 0 USD | 5.16 | $0.1 0 USD | |
| Future plc FUTR.L | $698 0 USD |
-2.79
|
$765.05M 0 USD | $1.14M 0 USD | $693.5 0 USD | $728 0 USD | $765.05M 0 USD | 10.41 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $201.6 0 USD |
+0.8
|
$1.08B 0 USD | $951.78K 0 USD | $199.6 0 USD | $206.2 0 USD | $1.08B 0 USD | 13.43 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $107.2 0 USD |
+0.19
|
$1.13B 0 USD | $461.38K 0 USD | $106.6 0 USD | $109.46 0 USD | $1.13B 0 USD | 53.60 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $24.5 0 USD |
0
|
$36.1M 0 USD | $134.2K 0 USD | $0 0 USD | $0 0 USD | $36.1M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $133 0 USD |
+23.72
|
$2.53M 0 USD | $56.69K 0 USD | $109.7 0 USD | $140 0 USD | $2.53M 0 USD | 10.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $34 0 USD |
-4.23
|
$10.66M 0 USD | $6.41K 0 USD | $33 0 USD | $33 0 USD | $10.66M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $22 0 USD |
0
|
$19.71M 0 USD | $26.67K 0 USD | $21.2 0 USD | $23 0 USD | $19.71M 0 USD | 22.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $342.5 0 USD |
+2.09
|
$1.65B 0 USD | $419.22K 0 USD | $333 0 USD | $342.5 0 USD | $1.65B 0 USD | 48.92 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $39.6 0 USD |
+16.47
|
$6.92M 0 USD | $22.62K 0 USD | $34 0 USD | $39.8 0 USD | $6.92M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.75 0 USD |
0
|
$8.34M 0 USD | $12K 0 USD | $4.06 0 USD | $4.06 0 USD | $8.34M 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}