للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $19,040 128.53 USD |
-6.89
|
$2.58T 17.42B USD | $124.8K 842.43 USD | $19,040 128.53 USD | $19,040 128.53 USD | $2.58T 17.42B USD | 34.50 | $551.73 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $316.26 0 USD |
-0.7
|
$370.27M 0 USD | $240 0 USD | $315.24 0 USD | $320 0 USD | $370.27M 0 USD | 316.25 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $330 0 USD |
-2.22
|
$54.25M 0 USD | $16.87K 0 USD | $330 0 USD | $335 0 USD | $54.25M 0 USD | 82.50 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $61 0 USD |
0
|
$28.99M 0 USD | $260.03K 0 USD | $0 0 USD | $0 0 USD | $28.99M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $60 0 USD |
0
|
$143.8M 0 USD | $30.69K 0 USD | $57.4 0 USD | $61.8 0 USD | $143.8M 0 USD | 5.45 | $0.11 0 USD | |
| Future plc FUTR.L | $652.5 0 USD |
-2.17
|
$704.65M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $704.65M 0 USD | 8.58 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $215.2 0 USD |
-0.09
|
$1.15B 0 USD | $7.7K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 14.34 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $114.8 0 USD |
0
|
$1.21B 0 USD | $23.06K 0 USD | $113.4 0 USD | $115.4 0 USD | $1.21B 0 USD | 57.39 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $30 0 USD |
+3.45
|
$44.97M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $44.97M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $117.5 0 USD |
0
|
$2.24M 0 USD | $384 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 9.03 | $0.13 0 USD | |
| Dianomi plc DNM.L | $27.5 0 USD |
-8.33
|
$10.21M 0 USD | $174.07K 0 USD | $0 0 USD | $0 0 USD | $10.21M 0 USD | 27.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26 0 USD |
+1.96
|
$23.3M 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $23.3M 0 USD | 26.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $361 0 USD |
-1.1
|
$1.74B 0 USD | $54.55K 0 USD | $346.5 0 USD | $364 0 USD | $1.74B 0 USD | 51.57 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.73M 0 USD | $4.16K 0 USD | $0 0 USD | $0 0 USD | $6.73M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $222.21K 0 USD | $0 0 USD | $0 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,220 0 USD |
+0.25
|
$8.05B 0 USD | $21.53K 0 USD | $1,213 0 USD | $1,222 0 USD | $8.05B 0 USD | 19.06 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
-9.68
|
$243.95K 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $243.95K 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $26.63 0 USD |
-2.1
|
$163.13M 0 USD | $49.41K 0 USD | $26.6 0 USD | $28.4 0 USD | $163.13M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $79.16 0 USD |
+0.39
|
$2.96B 0 USD | $196.74K 0 USD | $77.6 0 USD | $79.16 0 USD | $2.96B 0 USD | 7.91 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $197.7 0 USD |
-3.09
|
$76.34M 0 USD | $382 0 USD | $197.7 0 USD | $199.19 0 USD | $76.34M 0 USD | 4.82 | $0.41 0 USD | |
| WPP plc WPP.L | $592.99 0 USD |
-0.94
|
$6.4B 0 USD | $199.96K 0 USD | $586.6 0 USD | $595 0 USD | $6.4B 0 USD | 12.10 | $0.49 0 USD | |
| BT Group plc BT-A.L | $163.45 0 USD |
-3.43
|
$16.01B 0 USD | $5.58M 0 USD | $160.35 0 USD | $167.45 0 USD | $16.01B 0 USD | 20.43 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $103.32K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $23.2 0 USD |
0
|
$62.1M 0 USD | $57.65K 0 USD | $0 0 USD | $0 0 USD | $62.1M 0 USD | 23.19 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $24.5 0 USD |
0
|
$33.89M 0 USD | $1.55M 0 USD | $0 0 USD | $0 0 USD | $33.89M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $52 0 USD |
0
|
$5.04M 0 USD | $21 0 USD | $0 0 USD | $0 0 USD | $5.04M 0 USD | 17.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $740 0 USD |
-1.6
|
$5.62B 0 USD | $40.26K 0 USD | $738 0 USD | $750 0 USD | $5.62B 0 USD | 82.22 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $3.69K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $548 0 USD |
-15.82
|
$446.28M 0 USD | $403.56K 0 USD | $521 0 USD | $599 0 USD | $446.28M 0 USD | 11.91 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $461 0 USD |
-0.86
|
$58.5M 0 USD | $2 0 USD | $461 0 USD | $461 0 USD | $58.5M 0 USD | 18.44 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,170 0 USD |
-0.34
|
$1.25B 0 USD | $16.09K 0 USD | $1,168 0 USD | $1,220 0 USD | $1.25B 0 USD | 16.25 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $60 0 USD |
-1.64
|
$14.97M 0 USD | $12.8K 0 USD | $60 0 USD | $60 0 USD | $14.97M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $26.19 0 USD |
-3
|
$105.71M 0 USD | $19.07K 0 USD | $26.19 0 USD | $26.19 0 USD | $105.71M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.01 0 USD |
-1.21
|
$36.48M 0 USD | $1.62K 0 USD | $40 0 USD | $41 0 USD | $36.48M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $1.38M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $180.31 0 USD |
-1.2
|
$6.59B 0 USD | $131.25K 0 USD | $177.8 0 USD | $182.1 0 USD | $6.59B 0 USD | 45.07 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23.5 0 USD |
+2.17
|
$11.55M 0 USD | $53.97K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $78.3 0 USD |
+0.75
|
$19.43B 0 USD | $196M 0 USD | $0 0 USD | $0 0 USD | $19.43B 0 USD | 0 | -$0.13 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.68 0 USD |
0
|
$7.63M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $7.63M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $151.5 0 USD |
+1.34
|
$143.74M 0 USD | $2.17K 0 USD | $0 0 USD | $0 0 USD | $143.74M 0 USD | 8.41 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $245 0 USD |
0
|
$35.19M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $35.19M 0 USD | 61.25 | $0.04 0 USD | |
| Informa plc INF.L | $800.6 0 USD |
-1.14
|
$10.43B 0 USD | $113.27K 0 USD | $795.4 0 USD | $805.2 0 USD | $10.43B 0 USD | 36.39 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.4 0 USD |
-0.49
|
$92.68M 0 USD | $71.5K 0 USD | $20.4 0 USD | $21 0 USD | $92.68M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.68 0 USD |
-6.5
|
$6.29M 0 USD | $33.34K 0 USD | $4.68 0 USD | $4.68 0 USD | $6.29M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $1.19M 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $888.2 0 USD |
-0.36
|
$7.79B 0 USD | $34.38K 0 USD | $885.4 0 USD | $890.6 0 USD | $7.79B 0 USD | 28.65 | $0.31 0 USD | |
| LBG Media plc LBG.L | $93.86 0 USD |
-2.03
|
$196.24M 0 USD | $6.53K 0 USD | $92.94 0 USD | $93.86 0 USD | $196.24M 0 USD | 23.46 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $166 0 USD |
-0.6
|
$201.21M 0 USD | $1.35K 0 USD | $166 0 USD | $167 0 USD | $201.21M 0 USD | 18.44 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $480K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $755 0 USD |
-0.74
|
$5.85B 0 USD | $25.93K 0 USD | $753.8 0 USD | $759.6 0 USD | $5.85B 0 USD | 31.45 | $0.24 0 USD | |
| STV Group plc STVG.L | $164.83 0 USD |
+1.43
|
$76.93M 0 USD | $18 0 USD | $161.5 0 USD | $164.83 0 USD | $76.93M 0 USD | 7.16 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.59 0 USD |
+1.72
|
$33.51M 0 USD | $26.56K 0 USD | $2.51 0 USD | $2.59 0 USD | $33.51M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $34 0 USD |
0
|
$54.57M 0 USD | $10.38K 0 USD | $33 0 USD | $34 0 USD | $54.57M 0 USD | 8.50 | $0.04 0 USD | |
| Reach plc RCH.L | $75.22 0 USD |
+0.56
|
$237.26M 0 USD | $3.32K 0 USD | $73.52 0 USD | $75.8 0 USD | $237.26M 0 USD | 4.42 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,500 0 USD |
-1.82
|
$982.89M 0 USD | $12.65K 0 USD | $3,440 0 USD | $3,560 0 USD | $982.89M 0 USD | 11.25 | $3.11 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}