للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $18,430 124.41 USD |
-0.86
|
$2.5T 16.86B USD | $39.2K 264.61 USD | $18,430 124.41 USD | $18,430 124.41 USD | $2.5T 16.86B USD | 32.15 | $573.17 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $317 0 USD |
-5.37
|
$391.32M 0 USD | $1.51M 0 USD | $314 0 USD | $335.85 0 USD | $391.32M 0 USD | 0 | -$0.02 0 USD | |
| Audioboom Group plc BOOM.L | $544 0 USD |
-1.45
|
$89.22M 0 USD | $70.35K 0 USD | $502 0 USD | $556 0 USD | $89.22M 0 USD | 0 | -$0.49 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $70 0 USD |
-1.06
|
$34.44M 0 USD | $115 0 USD | $70 0 USD | $73.5 0 USD | $34.44M 0 USD | 35.00 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $54.9 0 USD |
-2.31
|
$131.58M 0 USD | $532.86K 0 USD | $53 0 USD | $56.2 0 USD | $131.58M 0 USD | 5.49 | $0.1 0 USD | |
| Future plc FUTR.L | $890.5 0 USD |
-2.09
|
$966.16M 0 USD | $187.84K 0 USD | $889.5 0 USD | $916.5 0 USD | $966.16M 0 USD | 13.29 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $192.6 0 USD |
-2.43
|
$1.03B 0 USD | $2.46M 0 USD | $192 0 USD | $197.6 0 USD | $1.03B 0 USD | 12.83 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $99.2 0 USD |
+0.2
|
$1.04B 0 USD | $179.48K 0 USD | $98.51 0 USD | $99.6 0 USD | $1.04B 0 USD | 0 | -$0.06 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27.5 0 USD |
+1.85
|
$39.87M 0 USD | $21.62K 0 USD | $27.5 0 USD | $27.5 0 USD | $39.87M 0 USD | 9.16 | $0.03 0 USD | |
| SpaceandPeople plc SAL.L | $99.75 0 USD |
+2.31
|
$1.9M 0 USD | $32 0 USD | $99.75 0 USD | $99.75 0 USD | $1.9M 0 USD | 6.23 | $0.16 0 USD | |
| Dianomi plc DNM.L | $38 0 USD |
0
|
$11.41M 0 USD | $13.05K 0 USD | $37 0 USD | $37 0 USD | $11.41M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $26.4 0 USD |
-0.38
|
$24.1M 0 USD | $37.78K 0 USD | $26 0 USD | $26.4 0 USD | $24.1M 0 USD | 0 | -$0.13 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $318 0 USD |
-1.55
|
$1.63B 0 USD | $685.41K 0 USD | $318 0 USD | $333.75 0 USD | $1.63B 0 USD | 45.42 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $46 0 USD |
-3.16
|
$8.21M 0 USD | $10.34K 0 USD | $45 0 USD | $46 0 USD | $8.21M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.1 0 USD |
-1.2
|
$9.12M 0 USD | $1.1M 0 USD | $4.08 0 USD | $4.1 0 USD | $9.12M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,375 0 USD |
+1.85
|
$9.21B 0 USD | $266.3K 0 USD | $1,347.5 0 USD | $1,381 0 USD | $9.21B 0 USD | 21.82 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
-5.43
|
$1.12M 0 USD | $316.92K 0 USD | $0.07 0 USD | $0.07 0 USD | $1.12M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.32 0 USD |
-4.84
|
$3.29M 0 USD | $42.79M 0 USD | $0.2999 0 USD | $0.39 0 USD | $3.29M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $27.28 0 USD |
-8.09
|
$167.84M 0 USD | $2.68M 0 USD | $27.02 0 USD | $31.39 0 USD | $167.84M 0 USD | 27.28 | $0.01 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $69.55 0 USD |
-1.63
|
$2.6B 0 USD | $3.83M 0 USD | $69.55 0 USD | $70.75 0 USD | $2.6B 0 USD | 6.32 | $0.11 0 USD | |
| Frontier Developments plc FDEV.L | $186.7 0 USD |
-1.94
|
$72.1M 0 USD | $16.69K 0 USD | $186.2 0 USD | $195 0 USD | $72.1M 0 USD | 4.55 | $0.41 0 USD | |
| WPP plc WPP.L | $621.2 0 USD |
-2.85
|
$6.75B 0 USD | $1.32M 0 USD | $609.4 0 USD | $631.6 0 USD | $6.75B 0 USD | 12.67 | $0.49 0 USD | |
| BT Group plc BT-A.L | $155.75 0 USD |
-0.35
|
$15.58B 0 USD | $5.64M 0 USD | $154.3 0 USD | $156.15 0 USD | $15.58B 0 USD | 19.46 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $5.44K 0 USD | $4.22 0 USD | $4.5 0 USD | $5.07M 0 USD | 0 | -$0.05 0 USD | |
| National World Plc NWOR.L | $22.84 0 USD |
+1.96
|
$61.41M 0 USD | $6.16K 0 USD | $22.4 0 USD | $22.84 0 USD | $61.41M 0 USD | 22.84 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $25 0 USD |
+2.04
|
$34.24M 0 USD | $56.58K 0 USD | $24.16 0 USD | $25 0 USD | $34.24M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $46 0 USD |
-1.08
|
$4.46M 0 USD | $114.74K 0 USD | $45.3 0 USD | $47.94 0 USD | $4.46M 0 USD | 15.33 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $560 0 USD |
-0.88
|
$4.25B 0 USD | $845.81K 0 USD | $550 0 USD | $570 0 USD | $4.25B 0 USD | 62.22 | $0.09 0 USD | |
| Celtic plc CCPA.L | $181.5 0 USD |
0
|
$176.35M 0 USD | $24K 0 USD | $173 0 USD | $173 0 USD | $176.35M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.01 0 USD |
-13.97
|
$3.35M 0 USD | $1.51K 0 USD | $3.01 0 USD | $3.01 0 USD | $3.35M 0 USD | 0 | -$0.52 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $586 0 USD |
-4.25
|
$477.23M 0 USD | $142.01K 0 USD | $584 0 USD | $614 0 USD | $477.23M 0 USD | 12.73 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $594.4 0 USD |
-1.75
|
$75.42M 0 USD | $1.68K 0 USD | $594.4 0 USD | $604.7 0 USD | $75.42M 0 USD | 23.77 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,330 0 USD |
0
|
$1.27B 0 USD | $127.25K 0 USD | $1,310 0 USD | $1,342.66 0 USD | $1.27B 0 USD | 22.93 | $0.58 0 USD | |
| Zinc Media Group plc ZIN.L | $63.2 0 USD |
-2.77
|
$15.39M 0 USD | $49 0 USD | $63 0 USD | $63.2 0 USD | $15.39M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $39 0 USD |
+1.3
|
$141.16M 0 USD | $28.95K 0 USD | $36 0 USD | $39 0 USD | $141.16M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $40.5 0 USD |
0
|
$36.93M 0 USD | $34.72K 0 USD | $39.2 0 USD | $40.5 0 USD | $36.93M 0 USD | 0 | -$0.02 0 USD | |
| XLMedia PLC XLM.L | $10.26 0 USD |
-1.11
|
$14.3M 0 USD | $105.51K 0 USD | $10.26 0 USD | $10.26 0 USD | $14.3M 0 USD | 0 | -$0.16 0 USD | |
| Airtel Africa Plc AAF.L | $140.2 0 USD |
-2.16
|
$5.14B 0 USD | $810.37K 0 USD | $140.2 0 USD | $145 0 USD | $5.14B 0 USD | 0 | -$0.02 0 USD | |
| Bigblu Broadband plc BBB.L | $34 0 USD |
+3.03
|
$20.05M 0 USD | $52.91K 0 USD | $31 0 USD | $34 0 USD | $20.05M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $69.96 0 USD |
-1.02
|
$17.53B 0 USD | $33.37M 0 USD | $69.9 0 USD | $70.52 0 USD | $17.53B 0 USD | 9.99 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.4899 0 USD |
-1.76
|
$46.25M 0 USD | $7.69M 0 USD | $0.4899 0 USD | $0.51 0 USD | $46.25M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $375 0 USD |
+4.17
|
$179.33M 0 USD | $37.13K 0 USD | $341 0 USD | $341 0 USD | $179.33M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.06 0 USD |
-1.67
|
$10.33M 0 USD | $34.76M 0 USD | $0.8 0 USD | $1.3 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $173.6 0 USD |
+2.12
|
$167.13M 0 USD | $2.56K 0 USD | $165.55 0 USD | $174 0 USD | $167.13M 0 USD | 9.64 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $230 0 USD |
0
|
$33.03M 0 USD | $21.83K 0 USD | $232.6 0 USD | $232.6 0 USD | $33.03M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $826.2 0 USD |
-2.34
|
$11.07B 0 USD | $1.42M 0 USD | $825.8 0 USD | $844.16 0 USD | $11.07B 0 USD | 35.92 | $0.23 0 USD | |
| Devolver Digital, Inc. DEVO.L | $22.4 0 USD |
-0.44
|
$106.29M 0 USD | $45.91K 0 USD | $22 0 USD | $22.4 0 USD | $106.29M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4 0 USD |
0
|
$4.89M 0 USD | $12.88K 0 USD | $4.5 0 USD | $4.5 0 USD | $4.89M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $6 0 USD |
0
|
$23.79M 0 USD | $528.84K 0 USD | $5.6 0 USD | $6.04 0 USD | $23.79M 0 USD | 0 | -$0.16 0 USD | |
| Auto Trader Group plc AUTO.L | $778.2 0 USD |
-1.32
|
$6.86B 0 USD | $476.57K 0 USD | $778 0 USD | $788.8 0 USD | $6.86B 0 USD | 25.10 | $0.31 0 USD | |
| LBG Media plc LBG.L | $102.41 0 USD |
-1.53
|
$214.12M 0 USD | $30.96K 0 USD | $101 0 USD | $105 0 USD | $214.12M 0 USD | 25.60 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $178.1 0 USD |
-0.22
|
$217.74M 0 USD | $3.83K 0 USD | $178 0 USD | $179.05 0 USD | $217.74M 0 USD | 19.78 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $7 0 USD |
-12.5
|
$700K 0 USD | $100 0 USD | $7 0 USD | $7 0 USD | $700K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $693.8 0 USD |
-0.77
|
$5.44B 0 USD | $720.63K 0 USD | $687.4 0 USD | $698.7 0 USD | $5.44B 0 USD | 28.90 | $0.24 0 USD | |
| STV Group plc STVG.L | $184 0 USD |
-3.41
|
$83.81M 0 USD | $10.33K 0 USD | $184 0 USD | $189.5 0 USD | $83.81M 0 USD | 13.14 | $0.14 0 USD | |
| Brave Bison Group plc BBSN.L | $2.49 0 USD |
+1.55
|
$32.14M 0 USD | $1.12M 0 USD | $2.41 0 USD | $2.49 0 USD | $32.14M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $43.69 0 USD |
+0.43
|
$71.01M 0 USD | $1.82K 0 USD | $43.15 0 USD | $43.69 0 USD | $71.01M 0 USD | 14.56 | $0.03 0 USD | |
| Reach plc RCH.L | $87.13 0 USD |
+0.61
|
$274.72M 0 USD | $1.91M 0 USD | $77.6 0 USD | $88.6 0 USD | $274.72M 0 USD | 6.70 | $0.13 0 USD | |
| 4imprint Group plc FOUR.L | $4,981.05 0 USD |
-4.76
|
$1.4B 0 USD | $59.25K 0 USD | $4,924.8 0 USD | $5,212.02 0 USD | $1.4B 0 USD | 20.66 | $2.41 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}