Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$73.38B
إجمالي حجم التداول
BTC 61.28%     ETH 7.13%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Konami Group Corporation  KNM.L $19,080 128.8 USD
+1.3
$2.68T 18.06B USD $36.6K 247.06 USD $19,080 128.8 USD $19,080 128.8 USD $2.68T 18.06B USD 33.22 $574.31 3.88 USD
Nexxen International Ltd.  TRMR.L $201.2 257.32 USD
0
$293.13M 374.89M USD $0 0 USD $0 0 USD $0 0 USD $293.13M 374.89M USD 0 $0 0 USD
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
The Quarto Group, Inc.  QRT.L $140 179.05 USD
0
$59.53M 76.14M USD $0 0 USD $0 0 USD $0 0 USD $59.53M 76.14M USD 0 $0 0 USD
Cineworld Group plc  CINE.L $0.38 0.49 USD
0
$5.23M 6.69M USD $0 0 USD $0 0 USD $0 0 USD $5.23M 6.69M USD 0 $0 0 USD
Round Hill Music Royalty Ord  RHM.L $1.15
0
$4.67M $0 $0 $0 $4.67M 0 $0
YouGov plc  YOU.L $280.5 0 USD
+1.45
$328.24M 0 USD $504.4K 0 USD $270.5 0 USD $284 0 USD $328.24M 0 USD 280.50 $0.01 0 USD
Audioboom Group plc  BOOM.L $368 0 USD
+0.82
$60.5M 0 USD $14.4K 0 USD $351 0 USD $370 0 USD $60.5M 0 USD 92.00 $0.04 0 USD
Ascential plc  ASCL.L $567 0 USD
0
$1.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.17B 0 USD 0 $0 0 USD
NAHL Group Plc  NAH.L $59 0 USD
-0.42
$28.27M 0 USD $61 0 USD $0 0 USD $0 0 USD $28.27M 0 USD 29.50 $0.02 0 USD
Smiths News plc  SNWS.L $51.6 0 USD
-1.9
$126.54M 0 USD $269.45K 0 USD $51.6 0 USD $53.4 0 USD $126.54M 0 USD 5.16 $0.1 0 USD
Future plc  FUTR.L $698 0 USD
-2.79
$765.05M 0 USD $1.14M 0 USD $693.5 0 USD $728 0 USD $765.05M 0 USD 10.41 $0.67 0 USD
Keywords Studios plc  KWS.L $2,446 0 USD
0
$2.06B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.06B 0 USD 0 $0 0 USD
MONY Group plc  MONY.L $201.6 0 USD
+0.8
$1.08B 0 USD $951.78K 0 USD $199.6 0 USD $206.2 0 USD $1.08B 0 USD 13.43 $0.15 0 USD
Helios Towers plc  HTWS.L $107.2 0 USD
+0.19
$1.13B 0 USD $461.38K 0 USD $106.6 0 USD $109.46 0 USD $1.13B 0 USD 53.60 $0.02 0 USD
Live Company Group Plc  LVCG.L $0.2999 0 USD
0
$779.77K 0 USD $0 0 USD $0 0 USD $0 0 USD $779.77K 0 USD 0 $0 0 USD
Centaur Media Plc  CAU.L $24.5 0 USD
0
$36.1M 0 USD $134.2K 0 USD $0 0 USD $0 0 USD $36.1M 0 USD 0 -$0.07 0 USD
SpaceandPeople plc  SAL.L $133 0 USD
+23.72
$2.53M 0 USD $56.69K 0 USD $109.7 0 USD $140 0 USD $2.53M 0 USD 10.23 $0.13 0 USD
Dianomi plc  DNM.L $34 0 USD
-4.23
$10.66M 0 USD $6.41K 0 USD $33 0 USD $33 0 USD $10.66M 0 USD 0 -$0.02 0 USD
Amala Foods Plc  DISH.L $0.11 0 USD
+50
$503.23K 0 USD $213.38K 0 USD $0 0 USD $0 0 USD $503.23K 0 USD 0 $0 0 USD
The Mission Group plc  TMG.L $22 0 USD
0
$19.71M 0 USD $26.67K 0 USD $21.2 0 USD $23 0 USD $19.71M 0 USD 22.00 $0.01 0 USD
Baltic Classifieds Group PLC  BCG.L $342.5 0 USD
+2.09
$1.65B 0 USD $419.22K 0 USD $333 0 USD $342.5 0 USD $1.65B 0 USD 48.92 $0.07 0 USD
Silver Bullet Data Services Group PLC  SBDS.L $39.6 0 USD
+16.47
$6.92M 0 USD $22.62K 0 USD $34 0 USD $39.8 0 USD $6.92M 0 USD 0 -$0.18 0 USD
One Media iP Group Plc  OMIP.L $3.75 0 USD
0
$8.34M 0 USD $12K 0 USD $4.06 0 USD $4.06 0 USD $8.34M 0 USD 0 $0 0 USD
Pearson plc  PSON.L $1,152 0 USD
-2
$7.78B 0 USD $3.1M 0 USD $1,150 0 USD $1,176 0 USD $7.78B 0 USD 18.28 $0.63 0 USD
MediaZest plc  MDZ.L $0.07 0 USD
0
$1.15M 0 USD $46M 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Mirriad Advertising plc  MIRI.L $0.38 0 USD
+40.74
$3.92M 0 USD $113.05M 0 USD $0.27 0 USD $0.45 0 USD $3.92M 0 USD 0 -$0.02 0 USD
S4 Capital plc  SFOR.L $26.35 0 USD
0
$163.73M 0 USD $2.05M 0 USD $26.01 0 USD $27.5 0 USD $163.73M 0 USD 0 -$0.46 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Toople Plc  TOOP.L $0.0085 0 USD
0
$430.98K 0 USD $48.56M 0 USD $0 0 USD $0 0 USD $430.98K 0 USD 0 $0 0 USD
ITV plc  ITV.L $80.8 0 USD
0
$3B 0 USD $55.95M 0 USD $78.58 0 USD $81.55 0 USD $3B 0 USD 8.08 $0.1 0 USD
Frontier Developments plc  FDEV.L $189.6 0 USD
-2.77
$74.3M 0 USD $75.39K 0 USD $185 0 USD $194.8 0 USD $74.3M 0 USD 4.62 $0.41 0 USD
WPP plc  WPP.L $555.4 0 USD
-0.79
$5.99B 0 USD $5.65M 0 USD $548.79 0 USD $572.4 0 USD $5.99B 0 USD 11.33 $0.49 0 USD
BT Group plc  BT-A.L $168 0 USD
+0.84
$16.44B 0 USD $14.79M 0 USD $165.15 0 USD $168.5 0 USD $16.44B 0 USD 21.00 $0.08 0 USD
Digitalbox plc  DBOX.L $4.35 0 USD
0
$5.13M 0 USD $888.1K 0 USD $0 0 USD $0 0 USD $5.13M 0 USD 0 $0 0 USD
National World Plc  NWOR.L $22.5 0 USD
0
$60.22M 0 USD $154.96K 0 USD $22 0 USD $23 0 USD $60.22M 0 USD 22.50 $0.01 0 USD
Ebiquity plc  EBQ.L $24.5 0 USD
0
$33.89M 0 USD $10K 0 USD $24 0 USD $24 0 USD $33.89M 0 USD 0 -$0.03 0 USD
Aeorema Communications plc  AEO.L $43 0 USD
0
$4.17M 0 USD $5K 0 USD $44 0 USD $44.8 0 USD $4.17M 0 USD 14.33 $0.03 0 USD
Zegona Communications plc  ZEG.L $644 0 USD
0
$4.89B 0 USD $197.05K 0 USD $638 0 USD $650 0 USD $4.89B 0 USD 71.55 $0.09 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $152.5K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
Aferian Plc  AFRN.L $3.35 0 USD
0
$3.73M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $3.73M 0 USD 0 -$0.09 0 USD
Bloomsbury Publishing Plc  BMY.L $581 0 USD
0
$473.15M 0 USD $133.1K 0 USD $578 0 USD $592 0 USD $473.15M 0 USD 12.63 $0.46 0 USD
Cassell Capital Plc  GILD.L $0.08 0 USD
0
$643.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $643.99K 0 USD 0 $0 0 USD
System1 Group PLC  SYS1.L $455 0 USD
+2.25
$57.74M 0 USD $18.06K 0 USD $440 0 USD $454.24 0 USD $57.74M 0 USD 18.19 $0.25 0 USD
Jaywing plc  JWNG.L $0.4299 0 USD
0
$396.66K 0 USD $0 0 USD $0 0 USD $0 0 USD $396.66K 0 USD 0 $0 0 USD
Gamma Communications plc  GAMA.L $1,334 0 USD
+3.57
$1.25B 0 USD $683.52K 0 USD $1,284 0 USD $1,334 0 USD $1.25B 0 USD 18.52 $0.72 0 USD
Zinc Media Group plc  ZIN.L $61.5 0 USD
0
$14.97M 0 USD $390 0 USD $60.15 0 USD $62.04 0 USD $14.97M 0 USD 0 -$0.14 0 USD
Time Out Group plc  TMO.L $33 0 USD
+4.76
$117.91M 0 USD $16.93K 0 USD $30 0 USD $33 0 USD $117.91M 0 USD 0 -$0.02 0 USD
Everyman Media Group plc  EMAN.L $43 0 USD
+2.38
$39.21M 0 USD $98.28K 0 USD $41 0 USD $43.98 0 USD $39.21M 0 USD 0 -$0.09 0 USD
XLMedia PLC  XLM.L $9.88 0 USD
-1.25
$13.84M 0 USD $241.23K 0 USD $9.61 0 USD $10.5 0 USD $13.84M 0 USD 0 $0 0 USD
Airtel Africa Plc  AAF.L $165.7 0 USD
+0.49
$6.06B 0 USD $4.23M 0 USD $163.7 0 USD $166.1 0 USD $6.06B 0 USD 165.69 $0.01 0 USD
Bigblu Broadband plc  BBB.L $28 0 USD
-8.2
$18.87M 0 USD $313.72K 0 USD $24.15 0 USD $32 0 USD $18.87M 0 USD 0 -$0.03 0 USD
Vodafone Group Public Limited Company  VOD.L $70.34 0 USD
+0.34
$17.52B 0 USD $47.6M 0 USD $69.42 0 USD $70.86 0 USD $17.52B 0 USD 10.04 $0.07 0 USD
Mobile Streams Plc  MOS.L $0.6199 0 USD
-1.6
$58.34M 0 USD $183M 0 USD $0.5899 0 USD $0.64 0 USD $58.34M 0 USD 0 $0 0 USD
Celtic plc  CCPC.L $371 0 USD
0
$177.42M 0 USD $48.8K 0 USD $0 0 USD $0 0 USD $177.42M 0 USD 0.25 $14.7 0 USD
Bidstack Group Plc  BIDS.L $0.23 0 USD
0
$2.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.93M 0 USD 0 $0 0 USD
Sealand Capital Galaxy Limited  SCGL.L $0.6999 0 USD
+3.7
$6.51M 0 USD $15.71M 0 USD $0.65 0 USD $0.75 0 USD $6.51M 0 USD 0 $0 0 USD
Celtic plc  CCP.L $144 0 USD
0
$136.63M 0 USD $124 0 USD $140 0 USD $148 0 USD $136.63M 0 USD 8.00 $0.18 0 USD
Maintel Holdings Plc  MAI.L $220 0 USD
0
$31.6M 0 USD $10K 0 USD $216 0 USD $218 0 USD $31.6M 0 USD 0 -$0.18 0 USD
Informa plc  INF.L $713.6 0 USD
+0.9
$9.32B 0 USD $21.98M 0 USD $711.2 0 USD $720.4 0 USD $9.32B 0 USD 32.43 $0.22 0 USD
Devolver Digital, Inc.  DEVO.L $20.25 0 USD
0
$96.09M 0 USD $272 0 USD $19.5 0 USD $21 0 USD $96.09M 0 USD 0 -$0.01 0 USD
SEEEN plc  SEEN.L $5 0 USD
-4.76
$7.03M 0 USD $198.18K 0 USD $4.5 0 USD $5.5 0 USD $7.03M 0 USD 0 -$0.04 0 USD
tinyBuild, Inc.  TBLD.L $5 0 USD
0
$20.65M 0 USD $9.45K 0 USD $5 0 USD $5.25 0 USD $20.65M 0 USD 0 -$0.04 0 USD
Auto Trader Group plc  AUTO.L $813.6 0 USD
-0.17
$7.15B 0 USD $1.56M 0 USD $807.2 0 USD $819 0 USD $7.15B 0 USD 26.24 $0.31 0 USD
LBG Media plc  LBG.L $89.7 0 USD
-0.33
$204.9M 0 USD $159.13K 0 USD $88 0 USD $95 0 USD $204.9M 0 USD 22.42 $0.04 0 USD
M&C Saatchi plc  SAA.L $157 0 USD
-2.48
$196.36M 0 USD $36.33K 0 USD $155.5 0 USD $161.5 0 USD $196.36M 0 USD 17.44 $0.09 0 USD
Orient Telecoms Plc  ORNT.L $4 0 USD
-50
$400K 0 USD $579.5K 0 USD $0 0 USD $0 0 USD $400K 0 USD 0 -$0.01 0 USD
Rightmove plc  RMV.L $717.6 0 USD
-1.67
$5.66B 0 USD $3.35M 0 USD $710.6 0 USD $733 0 USD $5.66B 0 USD 29.89 $0.24 0 USD
STV Group plc  STVG.L $163 0 USD
-2.1
$74.93M 0 USD $46.69K 0 USD $158 0 USD $170 0 USD $74.93M 0 USD 7.08 $0.23 0 USD
Brave Bison Group plc  BBSN.L $2.55 0 USD
-3.77
$34.23M 0 USD $1.33M 0 USD $2.5 0 USD $2.7 0 USD $34.23M 0 USD 0 $0 0 USD
The Pebble Group plc  PEBB.L $35.5 0 USD
0
$57.04M 0 USD $288.36K 0 USD $35.05 0 USD $36 0 USD $57.04M 0 USD 8.87 $0.04 0 USD
Reach plc  RCH.L $77.7 0 USD
+1.3
$245.08M 0 USD $372.15K 0 USD $77.1 0 USD $80 0 USD $245.08M 0 USD 4.57 $0.17 0 USD
4imprint Group plc  FOUR.L $3,225 0 USD
+0.94
$905.67M 0 USD $197.86K 0 USD $3,185 0 USD $3,323.29 0 USD $905.67M 0 USD 10.30 $3.13 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا