للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $17,630 119.01 USD |
+1.18
|
$2.39T 16.13B USD | $300 2.03 USD | $17,630 119.01 USD | $17,630 119.01 USD | $2.39T 16.13B USD | 30.75 | $573.28 3.87 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $295 0 USD |
-2.32
|
$345.2M 0 USD | $4.5K 0 USD | $0 0 USD | $0 0 USD | $345.2M 0 USD | 295.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $438 0 USD |
+5.54
|
$73.47M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $73.47M 0 USD | 0 | -$0.48 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $69 0 USD |
-1.43
|
$32.79M 0 USD | $4.46K 0 USD | $0 0 USD | $0 0 USD | $32.79M 0 USD | 34.50 | $0.02 0 USD | |
| Smiths News plc SNWS.L | $51.6 0 USD |
-1.15
|
$126.51M 0 USD | $15.04K 0 USD | $0 0 USD | $0 0 USD | $126.51M 0 USD | 5.16 | $0.1 0 USD | |
| Future plc FUTR.L | $733.5 0 USD |
-3.61
|
$784.35M 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $784.35M 0 USD | 10.94 | $0.67 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $197.9 0 USD |
-1.64
|
$1.06B 0 USD | $1.92K 0 USD | $0 0 USD | $0 0 USD | $1.06B 0 USD | 13.19 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $106 0 USD |
-1.85
|
$1.11B 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $1.11B 0 USD | 53.00 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $27 0 USD |
-3.57
|
$39.79M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $39.79M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $100 0 USD |
-0.99
|
$1.9M 0 USD | $2.2K 0 USD | $0 0 USD | $0 0 USD | $1.9M 0 USD | 6.25 | $0.16 0 USD | |
| Dianomi plc DNM.L | $36.5 0 USD |
-3.95
|
$10.96M 0 USD | $3.35K 0 USD | $0 0 USD | $0 0 USD | $10.96M 0 USD | 0 | -$0.02 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $6.96K 0 USD | $0 0 USD | $0 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $302.5 0 USD |
-0.33
|
$1.48B 0 USD | $10.74K 0 USD | $0 0 USD | $0 0 USD | $1.48B 0 USD | 43.21 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
0
|
$5.42M 0 USD | $767 0 USD | $0 0 USD | $0 0 USD | $5.42M 0 USD | 0 | -$0.18 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $18.36K 0 USD | $0 0 USD | $0 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,201 0 USD |
-1.15
|
$8.08B 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $8.08B 0 USD | 18.76 | $0.64 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$933.04K 0 USD | $366.73K 0 USD | $0 0 USD | $0 0 USD | $933.04K 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.27 0 USD |
-5.36
|
$3.03M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $33.7 0 USD |
-5.07
|
$207.15M 0 USD | $76.33K 0 USD | $0 0 USD | $0 0 USD | $207.15M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $48.56M 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $73.8 0 USD |
-5.57
|
$2.76B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $2.76B 0 USD | 7.37 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $214 0 USD |
-0.93
|
$82.64M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $82.64M 0 USD | 5.21 | $0.41 0 USD | |
| WPP plc WPP.L | $563 0 USD |
-2.43
|
$6.07B 0 USD | $1.77M 0 USD | $0 0 USD | $0 0 USD | $6.07B 0 USD | 11.48 | $0.49 0 USD | |
| BT Group plc BT-A.L | $173.45 0 USD |
+4.14
|
$17.03B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $17.03B 0 USD | 21.68 | $0.08 0 USD | |
| Digitalbox plc DBOX.L | $4.35 0 USD |
0
|
$5.13M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.8 0 USD |
0
|
$61.03M 0 USD | $18.34K 0 USD | $0 0 USD | $0 0 USD | $61.03M 0 USD | 22.80 | $0.01 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | -$0.05 0 USD | |
| Aeorema Communications plc AEO.L | $44.5 0 USD |
0
|
$4.31M 0 USD | $2.29K 0 USD | $0 0 USD | $0 0 USD | $4.31M 0 USD | 14.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $644 0 USD |
0
|
$5.01B 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $5.01B 0 USD | 71.55 | $0.09 0 USD | |
| Celtic plc CCPA.L | $181 0 USD |
0
|
$175.86M 0 USD | $500 0 USD | $172 0 USD | $172 0 USD | $175.86M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $2.5 0 USD |
0
|
$3.34M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $3.34M 0 USD | 0 | -$0.51 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $583 0 USD |
-0.85
|
$478.82M 0 USD | $21.01K 0 USD | $0 0 USD | $0 0 USD | $478.82M 0 USD | 12.67 | $0.46 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $585 0 USD |
-3.7
|
$74.23M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $74.23M 0 USD | 23.39 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,234 0 USD |
-0.48
|
$1.17B 0 USD | $1.84K 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 17.13 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $61.5 0 USD |
0
|
$14.97M 0 USD | $5.61K 0 USD | $0 0 USD | $0 0 USD | $14.97M 0 USD | 0 | -$0.14 0 USD | |
| Time Out Group plc TMO.L | $34 0 USD |
0
|
$123.27M 0 USD | $7.91K 0 USD | $0 0 USD | $0 0 USD | $123.27M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $37.5 0 USD |
0
|
$34.19M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $34.19M 0 USD | 0 | -$0.02 0 USD | |
| XLMedia PLC XLM.L | $10.1 0 USD |
-0.49
|
$13.91M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $13.91M 0 USD | 0 | -$0.16 0 USD | |
| Airtel Africa Plc AAF.L | $164 0 USD |
-2.15
|
$6.01B 0 USD | $93 0 USD | $0 0 USD | $0 0 USD | $6.01B 0 USD | 164.00 | $0.01 0 USD | |
| Bigblu Broadband plc BBB.L | $33.5 0 USD |
0
|
$19.76M 0 USD | $29.9K 0 USD | $0 0 USD | $0 0 USD | $19.76M 0 USD | 0 | -$0.03 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $71.44 0 USD |
+1.51
|
$18.3B 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $18.3B 0 USD | 10.20 | $0.07 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $400 0 USD | $336 0 USD | $336 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $1.02 0 USD |
-13.56
|
$9.16M 0 USD | $1.83M 0 USD | $0 0 USD | $0 0 USD | $9.16M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $155 0 USD |
-4.02
|
$153.23M 0 USD | $9.34K 0 USD | $0 0 USD | $0 0 USD | $153.23M 0 USD | 8.61 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $225 0 USD |
0
|
$32.31M 0 USD | $4.37K 0 USD | $0 0 USD | $0 0 USD | $32.31M 0 USD | 0 | -$0.18 0 USD | |
| Informa plc INF.L | $722.6 0 USD |
-4.75
|
$9.5B 0 USD | $39.65K 0 USD | $0 0 USD | $0 0 USD | $9.5B 0 USD | 32.84 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $19.5 0 USD |
-9.3
|
$92.53M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $92.53M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.25 0 USD |
-5.56
|
$5.2M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $5.2M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.75 0 USD |
0
|
$22.61M 0 USD | $26.15K 0 USD | $0 0 USD | $0 0 USD | $22.61M 0 USD | 0 | -$0.15 0 USD | |
| Auto Trader Group plc AUTO.L | $769.4 0 USD |
+2.12
|
$6.8B 0 USD | $866 0 USD | $0 0 USD | $0 0 USD | $6.8B 0 USD | 24.81 | $0.31 0 USD | |
| LBG Media plc LBG.L | $107 0 USD |
-0.47
|
$223.72M 0 USD | $26.58K 0 USD | $0 0 USD | $0 0 USD | $223.72M 0 USD | 26.75 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $165.5 0 USD |
-1.19
|
$204.15M 0 USD | $6.37K 0 USD | $0 0 USD | $0 0 USD | $204.15M 0 USD | 18.38 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
-50
|
$400K 0 USD | $9.5K 0 USD | $4 0 USD | $4 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $703.4 0 USD |
+1.88
|
$5.47B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 0 USD | 29.30 | $0.24 0 USD | |
| STV Group plc STVG.L | $160 0 USD |
-0.93
|
$73.33M 0 USD | $3.84K 0 USD | $0 0 USD | $0 0 USD | $73.33M 0 USD | 6.95 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.45 0 USD |
0
|
$32.3M 0 USD | $16.26K 0 USD | $0 0 USD | $0 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $38.5 0 USD |
0
|
$62.17M 0 USD | $637 0 USD | $0 0 USD | $0 0 USD | $62.17M 0 USD | 9.62 | $0.04 0 USD | |
| Reach plc RCH.L | $70.5 0 USD |
-1.81
|
$222.66M 0 USD | $37.74K 0 USD | $0 0 USD | $0 0 USD | $222.66M 0 USD | 4.14 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,465 0 USD |
-8.7
|
$973.07M 0 USD | $152 0 USD | $0 0 USD | $0 0 USD | $973.07M 0 USD | 10.79 | $3.21 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}