للبلد: المملكة المتحدة منصة التبادل: LSE القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (80)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (80)
LSE (80)
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (80)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konami Group Corporation KNM.L | $22,670 153.03 USD |
-0.64
|
$3.07T 20.74B USD | $122K 823.53 USD | $22,670 153.03 USD | $23,085 155.83 USD | $3.07T 20.74B USD | 41.15 | $550.88 3.72 USD | |
| Nexxen International Ltd. TRMR.L | $201.2 257.32 USD |
0
|
$293.13M 374.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.13M 374.89M USD | 0 | $0 0 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| The Quarto Group, Inc. QRT.L | $140 179.05 USD |
0
|
$59.53M 76.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53M 76.14M USD | 0 | $0 0 USD | |
| Cineworld Group plc CINE.L | $0.38 0.49 USD |
0
|
$5.23M 6.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 6.69M USD | 0 | $0 0 USD | |
| Round Hill Music Royalty Ord RHM.L | $1.15 — |
0
|
$4.67M — | $0 — | $0 — | $0 — | $4.67M — | 0 | $0 — | |
| YouGov plc YOU.L | $377 0 USD |
-3.7
|
$441.5M 0 USD | $715.9K 0 USD | $374.5 0 USD | $396.54 0 USD | $441.5M 0 USD | 377.00 | $0.01 0 USD | |
| Audioboom Group plc BOOM.L | $345 0 USD |
+2.99
|
$56.72M 0 USD | $36.46K 0 USD | $330 0 USD | $345 0 USD | $56.72M 0 USD | 86.25 | $0.04 0 USD | |
| Ascential plc ASCL.L | $567 0 USD |
0
|
$1.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 0 | $0 0 USD | |
| NAHL Group Plc NAH.L | $43.2 0 USD |
-2.92
|
$20.74M 0 USD | $262.02K 0 USD | $43 0 USD | $45 0 USD | $20.74M 0 USD | 0 | -$0.93 0 USD | |
| Smiths News plc SNWS.L | $57.8 0 USD |
-0.34
|
$138.53M 0 USD | $267.41K 0 USD | $57.2 0 USD | $58.6 0 USD | $138.53M 0 USD | 5.25 | $0.11 0 USD | |
| Future plc FUTR.L | $700.5 0 USD |
-1.06
|
$727.73M 0 USD | $213.68K 0 USD | $697 0 USD | $730.88 0 USD | $727.73M 0 USD | 9.21 | $0.76 0 USD | |
| Keywords Studios plc KWS.L | $2,446 0 USD |
0
|
$2.06B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 0 | $0 0 USD | |
| MONY Group plc MONY.L | $217.4 0 USD |
-0.73
|
$1.15B 0 USD | $650.75K 0 USD | $216 0 USD | $219.8 0 USD | $1.15B 0 USD | 14.49 | $0.15 0 USD | |
| Helios Towers plc HTWS.L | $123 0 USD |
+0.99
|
$1.32B 0 USD | $1.04M 0 USD | $121.6 0 USD | $127.2 0 USD | $1.32B 0 USD | 61.50 | $0.02 0 USD | |
| Live Company Group Plc LVCG.L | $0.2999 0 USD |
0
|
$779.77K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.77K 0 USD | 0 | $0 0 USD | |
| Centaur Media Plc CAU.L | $33 0 USD |
0
|
$48.63M 0 USD | $255.2K 0 USD | $33 0 USD | $34 0 USD | $48.63M 0 USD | 0 | -$0.07 0 USD | |
| SpaceandPeople plc SAL.L | $120 0 USD |
0
|
$2.28M 0 USD | $88.63K 0 USD | $0 0 USD | $0 0 USD | $2.28M 0 USD | 9.23 | $0.13 0 USD | |
| Dianomi plc DNM.L | $26.5 0 USD |
0
|
$7.96M 0 USD | $670.27K 0 USD | $0 0 USD | $0 0 USD | $7.96M 0 USD | 26.50 | $0.01 0 USD | |
| Amala Foods Plc DISH.L | $0.11 0 USD |
+50
|
$503.23K 0 USD | $213.38K 0 USD | $0 0 USD | $0 0 USD | $503.23K 0 USD | 0 | $0 0 USD | |
| The Mission Group plc TMG.L | $25 0 USD |
0
|
$22.4M 0 USD | $8.21K 0 USD | $24.04 0 USD | $24.04 0 USD | $22.4M 0 USD | 25.00 | $0.01 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $327.5 0 USD |
+1.08
|
$1.58B 0 USD | $3.98M 0 USD | $315 0 USD | $329.5 0 USD | $1.58B 0 USD | 40.93 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
-1.75
|
$5.31M 0 USD | $24.06K 0 USD | $26.1 0 USD | $27.1 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
+6.1
|
$9.68M 0 USD | $250.06K 0 USD | $4.2 0 USD | $4.4 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| Pearson plc PSON.L | $1,070 0 USD |
-0.6
|
$6.98B 0 USD | $917.67K 0 USD | $1,064.5 0 USD | $1,075 0 USD | $6.98B 0 USD | 16.98 | $0.63 0 USD | |
| MediaZest plc MDZ.L | $0.08 0 USD |
-3.03
|
$1.36M 0 USD | $4.47M 0 USD | $0.07 0 USD | $0.08999 0 USD | $1.36M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$1.84M 0 USD | $2.35B 0 USD | $0.008999 0 USD | $0.01 0 USD | $1.84M 0 USD | 0 | -$0.01 0 USD | |
| S4 Capital plc SFOR.L | $25.7 0 USD |
-0.77
|
$157.44M 0 USD | $659.75K 0 USD | $25.4 0 USD | $26.15 0 USD | $157.44M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $83.3 0 USD |
-0.6
|
$3.11B 0 USD | $22.66M 0 USD | $82.6 0 USD | $84 0 USD | $3.11B 0 USD | 8.33 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $331 0 USD |
-0.6
|
$127.82M 0 USD | $52.96K 0 USD | $322.5 0 USD | $334 0 USD | $127.82M 0 USD | 8.07 | $0.41 0 USD | |
| WPP plc WPP.L | $524.2 0 USD |
-1.76
|
$5.65B 0 USD | $1.58M 0 USD | $522.8 0 USD | $532 0 USD | $5.65B 0 USD | 10.69 | $0.49 0 USD | |
| BT Group plc BT-A.L | $196.7 0 USD |
+0.67
|
$19.16B 0 USD | $4.45M 0 USD | $195 0 USD | $197.5 0 USD | $19.16B 0 USD | 17.88 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $3.9 0 USD |
-4.88
|
$4.6M 0 USD | $13.62K 0 USD | $4.11 0 USD | $4.11 0 USD | $4.6M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $23.5 0 USD |
0
|
$32.5M 0 USD | $9.5K 0 USD | $23.17 0 USD | $23.23 0 USD | $32.5M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
0
|
$4.6M 0 USD | $305K 0 USD | $0 0 USD | $0 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $750 0 USD |
+4.46
|
$5.69B 0 USD | $468.59K 0 USD | $724 0 USD | $766 0 USD | $5.69B 0 USD | 83.33 | $0.09 0 USD | |
| Celtic plc CCPA.L | $193 0 USD |
+6.63
|
$187.52M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $187.52M 0 USD | 0.13 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $4.3 0 USD |
0
|
$4.78M 0 USD | $10.45K 0 USD | $3.64 0 USD | $4.03 0 USD | $4.78M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $485 0 USD |
-1.72
|
$394.77M 0 USD | $277.91K 0 USD | $484.8 0 USD | $508 0 USD | $394.77M 0 USD | 15.64 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $445 0 USD |
+4.46
|
$56.47M 0 USD | $74.23K 0 USD | $415.55 0 USD | $450 0 USD | $56.47M 0 USD | 17.80 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,124 0 USD |
-1.06
|
$1.04B 0 USD | $105.2K 0 USD | $1,118 0 USD | $1,138 0 USD | $1.04B 0 USD | 15.61 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $68.5 0 USD |
0
|
$16.95M 0 USD | $152.5K 0 USD | $0 0 USD | $0 0 USD | $16.95M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $17.25 0 USD |
-9.21
|
$61.65M 0 USD | $252.12K 0 USD | $17.05 0 USD | $19.1 0 USD | $61.65M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $39.5 0 USD |
0
|
$36.02M 0 USD | $8.93K 0 USD | $39.2 0 USD | $39.2 0 USD | $36.02M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
0
|
$2.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $178.2 0 USD |
-2.14
|
$6.51B 0 USD | $1.33M 0 USD | $178.2 0 USD | $182.3 0 USD | $6.51B 0 USD | 44.54 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $22 0 USD |
0
|
$9.59M 0 USD | $21.14K 0 USD | $20.63 0 USD | $23 0 USD | $9.59M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $81.62 0 USD |
+3
|
$19.95B 0 USD | $72.89M 0 USD | $79.64 0 USD | $82.3 0 USD | $19.95B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$61.2M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $61.2M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4799 0 USD |
0
|
$4.27M 0 USD | $1.18M 0 USD | $0.45 0 USD | $0.5 0 USD | $4.27M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $195 0 USD |
0
|
$185.01M 0 USD | $3.13K 0 USD | $190 0 USD | $200 0 USD | $185.01M 0 USD | 10.83 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $187 0 USD |
0
|
$26.86M 0 USD | $671 0 USD | $0 0 USD | $0 0 USD | $26.86M 0 USD | 62.33 | $0.03 0 USD | |
| Informa plc INF.L | $807.8 0 USD |
-1
|
$10.47B 0 USD | $1.59M 0 USD | $805 0 USD | $812.6 0 USD | $10.47B 0 USD | 36.71 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $256.81K 0 USD | $0 0 USD | $0 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $3.5 0 USD |
-12.5
|
$4.86M 0 USD | $15.25M 0 USD | $0 0 USD | $0 0 USD | $4.86M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.88 0 USD |
-0.42
|
$23.11M 0 USD | $193.01K 0 USD | $5.75 0 USD | $6 0 USD | $23.11M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $810.4 0 USD |
-1.12
|
$7.07B 0 USD | $585.17K 0 USD | $806.4 0 USD | $819.6 0 USD | $7.07B 0 USD | 25.32 | $0.32 0 USD | |
| LBG Media plc LBG.L | $100 0 USD |
-4.99
|
$209.08M 0 USD | $52.16K 0 USD | $98.6 0 USD | $106 0 USD | $209.08M 0 USD | 25.00 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $192 0 USD |
-1.03
|
$232.72M 0 USD | $26.03K 0 USD | $192 0 USD | $194 0 USD | $232.72M 0 USD | 21.33 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $762.5K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $774 0 USD |
-0.41
|
$5.97B 0 USD | $646.42K 0 USD | $769 0 USD | $774.8 0 USD | $5.97B 0 USD | 32.25 | $0.24 0 USD | |
| STV Group plc STVG.L | $190 0 USD |
+2.15
|
$86.81M 0 USD | $69.36K 0 USD | $182 0 USD | $190 0 USD | $86.81M 0 USD | 8.26 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $3.05 0 USD |
+3.39
|
$39.4M 0 USD | $2.14M 0 USD | $2.9 0 USD | $3.28 0 USD | $39.4M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $49 0 USD |
-1.01
|
$77.87M 0 USD | $86.02K 0 USD | $47.39 0 USD | $50 0 USD | $77.87M 0 USD | 12.25 | $0.04 0 USD | |
| Reach plc RCH.L | $72.5 0 USD |
-0.41
|
$228.68M 0 USD | $291.35K 0 USD | $71.9 0 USD | $73 0 USD | $228.68M 0 USD | 4.26 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,670 0 USD |
-3.42
|
$1.03B 0 USD | $61.77K 0 USD | $3,645 0 USD | $3,810 0 USD | $1.03B 0 USD | 12.07 | $3.04 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}