صفحة النتائج 2 للبلد: المملكة المتحدة القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (161)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (834)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (139)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (41)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (58)
- سويسرا (5)
- تايوان (52)
- تايلاند (87)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (161)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.23M 0 USD | $1.96M 0 USD | $0.07 0 USD | $0.07 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.009499 0 USD |
+5.56
|
$1.62M 0 USD | $4.07B 0 USD | $0.008999 0 USD | $0.01 0 USD | $1.62M 0 USD | 0 | -$0.02 0 USD | |
| S4 Capital plc SFOR.L | $24.6 0 USD |
-1.6
|
$150.7M 0 USD | $1.85M 0 USD | $24.4 0 USD | $25.65 0 USD | $150.7M 0 USD | 0 | -$0.46 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Toople Plc TOOP.L | $0.0085 0 USD |
0
|
$430.98K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.98K 0 USD | 0 | $0 0 USD | |
| ITV plc ITV.L | $83.45 0 USD |
+1.03
|
$3.12B 0 USD | $29.42M 0 USD | $81.7 0 USD | $86.25 0 USD | $3.12B 0 USD | 8.34 | $0.1 0 USD | |
| Frontier Developments plc FDEV.L | $294 0 USD |
0
|
$113.53M 0 USD | $345.66K 0 USD | $286.5 0 USD | $299.5 0 USD | $113.53M 0 USD | 7.17 | $0.41 0 USD | |
| WPP plc WPP.L | $551 0 USD |
-1.25
|
$5.94B 0 USD | $2.95M 0 USD | $548 0 USD | $556 0 USD | $5.94B 0 USD | 11.24 | $0.49 0 USD | |
| BT Group plc BT-A.L | $184.05 0 USD |
-0.75
|
$18.01B 0 USD | $19.48M 0 USD | $182.85 0 USD | $186.87 0 USD | $18.01B 0 USD | 16.73 | $0.11 0 USD | |
| Digitalbox plc DBOX.L | $4.3 0 USD |
0
|
$5.07M 0 USD | $35.93K 0 USD | $4.15 0 USD | $4.15 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| National World Plc NWOR.L | $22.9 0 USD |
0
|
$61.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.3M 0 USD | 0 | $0 0 USD | |
| Ebiquity plc EBQ.L | $24 0 USD |
0
|
$33.2M 0 USD | $1.6K 0 USD | $25 0 USD | $25 0 USD | $33.2M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $47.5 0 USD |
-4.04
|
$4.6M 0 USD | $10.87K 0 USD | $45.1 0 USD | $48 0 USD | $4.6M 0 USD | 15.83 | $0.03 0 USD | |
| Zegona Communications plc ZEG.L | $738 0 USD |
-0.54
|
$5.63B 0 USD | $298.37K 0 USD | $710 0 USD | $740 0 USD | $5.63B 0 USD | 82.00 | $0.09 0 USD | |
| Celtic plc CCPA.L | $180 0 USD |
0
|
$174.89M 0 USD | $61K 0 USD | $0 0 USD | $0 0 USD | $174.89M 0 USD | 0.12 | $14.7 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
-6.17
|
$4.23M 0 USD | $84.45K 0 USD | $3.61 0 USD | $3.67 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $498 0 USD |
-2.35
|
$405.56M 0 USD | $211.73K 0 USD | $495.5 0 USD | $535 0 USD | $405.56M 0 USD | 16.06 | $0.31 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| System1 Group PLC SYS1.L | $430 0 USD |
0
|
$54.56M 0 USD | $43.85K 0 USD | $410 0 USD | $435 0 USD | $54.56M 0 USD | 17.19 | $0.25 0 USD | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Gamma Communications plc GAMA.L | $1,154 0 USD |
-4.15
|
$1.07B 0 USD | $467.53K 0 USD | $1,154 0 USD | $1,202 0 USD | $1.07B 0 USD | 16.02 | $0.72 0 USD | |
| Zinc Media Group plc ZIN.L | $69 0 USD |
-1.43
|
$16.8M 0 USD | $27.26K 0 USD | $67.2 0 USD | $70.5 0 USD | $16.8M 0 USD | 0 | -$0.02 0 USD | |
| Time Out Group plc TMO.L | $21.5 0 USD |
0
|
$76.83M 0 USD | $35.12K 0 USD | $21.2 0 USD | $23.14 0 USD | $76.83M 0 USD | 0 | -$0.02 0 USD | |
| Everyman Media Group plc EMAN.L | $41 0 USD |
0
|
$37.38M 0 USD | $30.39K 0 USD | $40.02 0 USD | $40.9 0 USD | $37.38M 0 USD | 0 | -$0.09 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.63M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $176.4 0 USD |
-0.68
|
$6.49B 0 USD | $2.33M 0 USD | $173.3 0 USD | $177 0 USD | $6.49B 0 USD | 44.10 | $0.04 0 USD | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
0
|
$10.03M 0 USD | $31.66K 0 USD | $22 0 USD | $23.85 0 USD | $10.03M 0 USD | 0 | -$0.05 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $73.7 0 USD |
+0.41
|
$18.18B 0 USD | $87.14M 0 USD | $72.79 0 USD | $73.86 0 USD | $18.18B 0 USD | 0 | -$0.14 0 USD | |
| Mobile Streams Plc MOS.L | $0.6199 0 USD |
-1.6
|
$58.34M 0 USD | $183M 0 USD | $0.5899 0 USD | $0.64 0 USD | $58.34M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPC.L | $371 0 USD |
0
|
$177.42M 0 USD | $48.8K 0 USD | $0 0 USD | $0 0 USD | $177.42M 0 USD | 0.25 | $14.7 0 USD | |
| Bidstack Group Plc BIDS.L | $0.23 0 USD |
0
|
$2.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93M 0 USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited SCGL.L | $0.4799 0 USD |
-6.8
|
$4.31M 0 USD | $10.07M 0 USD | $0.45 0 USD | $0.51 0 USD | $4.31M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCP.L | $160 0 USD |
0
|
$151.81M 0 USD | $935 0 USD | $155 0 USD | $165 0 USD | $151.81M 0 USD | 8.88 | $0.18 0 USD | |
| Maintel Holdings Plc MAI.L | $200 0 USD |
0
|
$28.72M 0 USD | $847 0 USD | $192 0 USD | $210 0 USD | $28.72M 0 USD | 50.00 | $0.04 0 USD | |
| Informa plc INF.L | $776.2 0 USD |
-1.82
|
$10.09B 0 USD | $6.17M 0 USD | $758.4 0 USD | $776.4 0 USD | $10.09B 0 USD | 35.28 | $0.22 0 USD | |
| Devolver Digital, Inc. DEVO.L | $23 0 USD |
0
|
$104.49M 0 USD | $70.98K 0 USD | $22.77 0 USD | $23.9 0 USD | $104.49M 0 USD | 0 | -$0.01 0 USD | |
| SEEEN plc SEEN.L | $4.75 0 USD |
0
|
$6.59M 0 USD | $15.18K 0 USD | $4.71 0 USD | $4.71 0 USD | $6.59M 0 USD | 0 | -$0.04 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
0
|
$22.12M 0 USD | $69.12K 0 USD | $5.55 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Auto Trader Group plc AUTO.L | $815.8 0 USD |
-0.34
|
$7.15B 0 USD | $4.39M 0 USD | $803.4 0 USD | $817.8 0 USD | $7.15B 0 USD | 25.49 | $0.32 0 USD | |
| LBG Media plc LBG.L | $101 0 USD |
-0.98
|
$211.17M 0 USD | $65.78K 0 USD | $99.18 0 USD | $103.72 0 USD | $211.17M 0 USD | 25.25 | $0.04 0 USD | |
| M&C Saatchi plc SAA.L | $186.5 0 USD |
-0.8
|
$226.06M 0 USD | $576.23K 0 USD | $184.77 0 USD | $189 0 USD | $226.06M 0 USD | 20.72 | $0.09 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $555K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Rightmove plc RMV.L | $771.8 0 USD |
-1.28
|
$5.96B 0 USD | $2.4M 0 USD | $764.4 0 USD | $777.8 0 USD | $5.96B 0 USD | 32.15 | $0.24 0 USD | |
| STV Group plc STVG.L | $174 0 USD |
0
|
$79.5M 0 USD | $40.67K 0 USD | $174 0 USD | $180 0 USD | $79.5M 0 USD | 7.56 | $0.23 0 USD | |
| Brave Bison Group plc BBSN.L | $2.65 0 USD |
-3.64
|
$34.23M 0 USD | $2.11M 0 USD | $2.6 0 USD | $2.8 0 USD | $34.23M 0 USD | 0 | $0 0 USD | |
| The Pebble Group plc PEBB.L | $45 0 USD |
-1.1
|
$72.31M 0 USD | $106.58K 0 USD | $44 0 USD | $46 0 USD | $72.31M 0 USD | 11.25 | $0.04 0 USD | |
| Reach plc RCH.L | $71.8 0 USD |
-2.05
|
$226.47M 0 USD | $634.69K 0 USD | $70.55 0 USD | $74 0 USD | $226.47M 0 USD | 4.22 | $0.17 0 USD | |
| 4imprint Group plc FOUR.L | $3,475 0 USD |
+1.61
|
$975.87M 0 USD | $75.93K 0 USD | $3,375 0 USD | $3,515 0 USD | $975.87M 0 USD | 11.39 | $3.05 0 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $109.5 119.7 USD |
+66.79
|
$0 0 USD | $26 28.42 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}