للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (81)
- {{country.name}}
- جميع البلدان
- المملكة المتحدة (81)
IOB (81)
- {{item.name}}
- جميع منصات التبادل
- IOB (81)
- LSE (80)
خدمات الاتصال (81)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. 0RIH.IL | $168.96 — |
+1.39
|
$2.11T — | $127.66K — | $160.5 — | $169.83 — | $2.11T — | 31.28 | $5.4 — | |
| Alphabet Inc. 0HD6.IL | $166.3 — |
-0.89
|
$2.06T — | $22.78K — | $165 — | $171.01 — | $2.06T — | 30.79 | $5.4 — | |
| Meta Platforms, Inc. 0QZI.IL | $642.71 — |
+0.74
|
$1.64T — | $8.52K — | $628 — | $642.84 — | $1.64T — | 56.27 | $11.42 — | |
| Netflix, Inc. 0QYI.IL | $1,188.58 — |
+0.47
|
$526.72B — | $15 — | $1,188.58 — | $1,188.58 — | $526.72B — | 113.73 | $10.45 — | |
| Prosus N.V. 0A28.IL | $46.12 50.41 USD |
-0.27
|
$261.71B 286.08B USD | $319.42K 349.17K USD | $45.3 49.52 USD | $46.32 50.63 USD | $261.71B 286.08B USD | 16.12 | $2.86 3.13 USD | |
| Deutsche Telekom AG 0MPH.IL | $34.23 37.42 USD |
+1.66
|
$170.42B 186.29B USD | $546.18K 597.05K USD | $33.68 36.82 USD | $34.23 37.42 USD | $170.42B 186.29B USD | 42.25 | $0.81 0.89 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43 — |
-3.15
|
$186B — | $42 — | $43 — | $44.24 — | $186B — | 8.59 | $5 — | |
| Orange S.A. 0OQV.IL | $13.35 14.59 USD |
+0.72
|
$35.58B 38.9B USD | $85.08K 93K USD | $13.23 14.46 USD | $13.36 14.6 USD | $35.58B 38.9B USD | 21.87 | $0.61 0.67 USD | |
| Swisscom AG 0QKI.IL | $567 645.12 USD |
0
|
$29.77B 33.87B USD | $817 929.57 USD | $564 641.71 USD | $567.5 645.69 USD | $29.77B 33.87B USD | 17.62 | $32.17 36.6 USD | |
| Baidu, Inc. 0HL1.IL | $90.85 — |
-51.16
|
$31.76B — | $7.19K — | $87.37 — | $92.64 — | $31.76B — | 15.50 | $5.86 — | |
| Telefónica, S.A. 0TDE.IL | $4.55 4.98 USD |
+0.92
|
$27.06B 29.58B USD | $207.93K 227.3K USD | $4.53 4.95 USD | $4.57 5 USD | $27.06B 29.58B USD | 17.50 | $0.26 0.28 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $16.87 — |
+87.47
|
$28.95B — | $1K — | $16.87 — | $16.87 — | $28.95B — | 42.17 | $0.4 — | |
| Publicis Groupe S.A. 0FQI.IL | $96.7 105.71 USD |
+0.04
|
$24.22B 26.48B USD | $559 611.06 USD | $95.44 104.33 USD | $96.7 105.71 USD | $24.22B 26.48B USD | 18.77 | $5.15 5.63 USD | |
| Telenor ASA 0G8C.IL | $158.9 15.24 USD |
+0.38
|
$221.32B 21.23B USD | $53.57K 5.14K USD | $158.1 15.17 USD | $158.9 15.24 USD | $221.32B 21.23B USD | 38.85 | $4.09 0.39 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $4.17 4.55 USD |
+0.76
|
$16.43B 17.96B USD | $238.67K 260.89K USD | $4.15 4.53 USD | $4.17 4.55 USD | $16.43B 17.96B USD | 21.92 | $0.19 0.21 USD | |
| Bolloré SE 0IXZ.IL | $5.74 6.27 USD |
-0.3
|
$16.42B 17.95B USD | $259 283.12 USD | $5.7 6.23 USD | $5.74 6.27 USD | $16.42B 17.95B USD | 0 | -$0.03 -0.03 USD | |
| Telia Company AB (publ) 0H6X.IL | $37.39 3.65 USD |
+0.5
|
$147.02B 14.35B USD | $370.93K 36.21K USD | $37.29 3.64 USD | $37.49 3.66 USD | $147.02B 14.35B USD | 0 | -$3.88 -0.3 USD | |
| Snap Inc. 0RNH.IL | $8.5 — |
-1
|
$12.83B — | $35.34K — | $8.41 — | $8.53 — | $12.83B — | 0 | -$0.85 — | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $113.3 123.85 USD |
+0.98
|
$11.08B 12.11B USD | $166 181.46 USD | $111.9 122.32 USD | $113.9 124.51 USD | $11.08B 12.11B USD | 51.03 | $2.22 2.43 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4299 0.47 USD |
+0.67
|
$10.27B 11.23B USD | $350.27K 382.9K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.27B 11.23B USD | 0 | -$0.16 -0.1 USD | |
| Juventus Football Club S.p.A. 0H65.IL | $3.34 3.65 USD |
+1.15
|
$9.99B 10.92B USD | $103.31K 112.93K USD | $3.27 3.57 USD | $3.39 3.71 USD | $9.99B 10.92B USD | 0 | -$0.05 -0.05 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.39 0.43 USD |
+2.28
|
$9.61B 10.51B USD | $21.27M 23.25M USD | $0.39 0.42 USD | $0.39 0.43 USD | $9.61B 10.51B USD | 0 | -$0.15 -0.1 USD | |
| Tele2 AB (publ) 0QE6.IL | $144.65 14.12 USD |
+0.5
|
$101.23B 9.88B USD | $2.58M 252.12K USD | $143.75 14.03 USD | $144.8 14.13 USD | $101.23B 9.88B USD | 28.30 | $5.11 0.5 USD | |
| Elisa Oyj 0I8Y.IL | $46.79 51.15 USD |
+0.78
|
$7.94B 8.68B USD | $24.33K 26.59K USD | $46.4 50.72 USD | $46.79 51.15 USD | $7.94B 8.68B USD | 19.82 | $2.36 2.58 USD | |
| Bilibili Inc. 0T3W.IL | $17.89 — |
-1.8
|
$8.15B — | $12.75K — | $17.89 — | $19 — | $8.15B — | 0 | -$1.78 — | |
| Vend Marketplaces ASA 0MHM.IL | $350.8 33.65 USD |
+1.45
|
$78.41B 7.52B USD | $4.43K 425.34 USD | $345.6 33.15 USD | $351.6 33.73 USD | $78.41B 7.52B USD | 0 | -$10.64 -1.02 USD | |
| RTL Group S.A. 0MNC.IL | $34.2 37.39 USD |
+0.15
|
$5.29B 5.79B USD | $10 10.93 USD | $33.95 37.11 USD | $34.2 37.39 USD | $5.29B 5.79B USD | 10.52 | $3.25 3.55 USD | |
| freenet AG 0MV2.IL | $35.18 38.46 USD |
+0.63
|
$4.18B 4.57B USD | $6.18K 6.75K USD | $35.04 38.3 USD | $35.32 38.61 USD | $4.18B 4.57B USD | 63.96 | $0.55 0.6 USD | |
| United Internet AG 0GE4.IL | $23.08 25.23 USD |
-0.94
|
$3.99B 4.36B USD | $4.18K 4.57K USD | $22.94 25.08 USD | $23.42 25.6 USD | $3.99B 4.36B USD | 14.07 | $1.64 1.79 USD | |
| JCDecaux SE 0MGO.IL | $15.4 16.83 USD |
-0.13
|
$3.4B 3.72B USD | $1.07K 1.17K USD | $15.36 16.79 USD | $15.45 16.89 USD | $3.4B 3.72B USD | 18.78 | $0.82 0.9 USD | |
| 1&1 AG 0E6Y.IL | $18.34 20.05 USD |
+19.01
|
$3.23B 3.53B USD | $9 9.84 USD | $18.28 19.98 USD | $18.34 20.05 USD | $3.23B 3.53B USD | 9.30 | $1.97 2.15 USD | |
| SES S.A. 0M6P.IL | $5.09 5.56 USD |
+2.95
|
$3.13B 3.42B USD | $4.33K 4.74K USD | $4.91 5.36 USD | $5.13 5.61 USD | $3.13B 3.42B USD | 0 | -$0.17 -0.1 USD | |
| Vivendi SE 0IIF.IL | $2.88 3.15 USD |
-0.57
|
$2.95B 3.22B USD | $1.94K 2.12K USD | $2.86 3.12 USD | $2.89 3.16 USD | $2.95B 3.22B USD | 0 | -$0.97 -1.06 USD | |
| Ströer SE & Co. KGaA 0MYZ.IL | $51.4 56.19 USD |
-0.29
|
$2.86B 3.12B USD | $426 465.68 USD | $51.4 56.19 USD | $52 56.84 USD | $2.86B 3.12B USD | 25.32 | $2.03 2.22 USD | |
| Proximus PLC 0DPU.IL | $7.44 8.13 USD |
+2.02
|
$2.4B 2.62B USD | $33.51K 36.63K USD | $7.27 7.94 USD | $7.44 8.13 USD | $2.4B 2.62B USD | 6.04 | $1.23 1.34 USD | |
| Weibo Corporation 0LUG.IL | $8.65 — |
+2.23
|
$2.24B — | $3.21K — | $8.6 — | $8.65 — | $2.24B — | 6.91 | $1.25 — | |
| TF1 SA 0NQT.IL | $8.89 9.72 USD |
-0.22
|
$1.99B 2.17B USD | $34 37.17 USD | $8.89 9.72 USD | $8.93 9.76 USD | $1.99B 2.17B USD | 12.70 | $0.7 0.77 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.81 4.16 USD |
-0.13
|
$1.97B 2.15B USD | $13.79K 15.07K USD | $3.78 4.13 USD | $3.85 4.21 USD | $1.97B 2.15B USD | 8.86 | $0.43 0.47 USD | |
| Sinch AB (publ) 0RBI.IL | $26.01 2.54 USD |
+3.83
|
$21.92B 2.14B USD | $523.16K 51.07K USD | $24.52 2.39 USD | $26.12 2.55 USD | $21.92B 2.14B USD | 0 | -$6.19 -0.6 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.02 7.67 USD |
0
|
$1.89B 2.07B USD | $26.49K 28.96K USD | $7 7.65 USD | $7.02 7.67 USD | $1.89B 2.07B USD | 0 | -$0.32 -0.3 USD | |
| Métropole Télévision S.A. 0MGL.IL | $12.92 14.12 USD |
-0.23
|
$1.63B 1.78B USD | $25 27.33 USD | $12.9 14.1 USD | $13 14.21 USD | $1.63B 1.78B USD | 9.36 | $1.38 1.51 USD | |
| iQIYI, Inc. 0XWG.IL | $1.69 — |
-86.69
|
$1.62B — | $96.09K — | $1.69 — | $1.91 — | $1.62B — | 14.08 | $0.12 — | |
| Atresmedia Corporación de Medios de Comunicación, S.A. 0MJT.IL | $6.19 6.77 USD |
+0.81
|
$1.43B 1.56B USD | $98 107.13 USD | $6.16 6.73 USD | $6.21 6.79 USD | $1.43B 1.56B USD | 12.13 | $0.51 0.56 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $10.3 11.25 USD |
+0.19
|
$1.33B 1.45B USD | $20.63K 22.56K USD | $10.11 11.05 USD | $10.59 11.58 USD | $1.33B 1.45B USD | 0 | -$3.91 -4.2 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.44 4.85 USD |
+0.05
|
$1.01B 1.11B USD | $11.81K 12.91K USD | $4.4 4.81 USD | $4.54 4.97 USD | $1.01B 1.11B USD | 9.85 | $0.45 0.49 USD | |
| Cairo Communication S.p.A. 0N7I.IL | $3.38 3.69 USD |
-0.07
|
$453.65M 495.91M USD | $934 1.02K USD | $3.38 3.69 USD | $3.38 3.69 USD | $453.65M 495.91M USD | 12.49 | $0.27 0.3 USD | |
| Promotora de Informaciones, S.A. 0R7W.IL | $0.4 0.44 USD |
+0.63
|
$412.69M 451.13M USD | $2.6K 2.84K USD | $0.4 0.44 USD | $0.4 0.44 USD | $412.69M 451.13M USD | 0 | -$0.05 -0.05 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $7.41 0.72 USD |
-91.02
|
$3.84B 374.65M USD | $7.38K 719.99 USD | $7.2 0.7 USD | $7.41 0.72 USD | $3.84B 374.65M USD | 12.77 | $0.58 0.06 USD | |
| Tencent Holdings Limited 0Z4S.IL | $519.5 66.42 USD |
+0.58
|
$5.26T 672.91B USD | $345 44.11 USD | $515.5 65.91 USD | $524 67 USD | $5.26T 672.91B USD | 23.86 | $21.77 2.78 USD | |
| NetEase, Inc. 0K6G.IL | $120.69 — |
0
|
$78.75B — | $54 — | $120.69 — | $120.69 — | $78.75B — | 23.25 | $5.19 — | |
| Activision Blizzard, Inc. 0H8X.IL | $94.25 — |
0
|
$74.16B — | $0 — | $0 — | $0 — | $74.16B — | 0 | $0 — | |
| Twitter, Inc. 0QZB.IL | $53.9 — |
0
|
$41.58B — | $0 — | $0 — | $0 — | $41.58B — | 0 | $0 — | |
| Orange S.A. 0A2Q.IL | $10.95 — |
0
|
$29.12B — | $0 — | $0 — | $0 — | $29.12B — | 0 | $0 — | |
| Telefónica, S.A. 0A2Y.IL | $4.46 — |
0
|
$26.53B — | $0 — | $0 — | $0 — | $26.53B — | 0 | $0 — | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $17.06 18.65 USD |
+48.39
|
$8.69B 9.5B USD | $84.83K 92.74K USD | $17.06 18.65 USD | $17.06 18.65 USD | $8.69B 9.5B USD | 19.17 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Vend Marketplaces ASA 0R9I.IL | $333.3 31.97 USD |
+2.33
|
$81.31B 7.8B USD | $20.7K 1.99K USD | $327.4 31.41 USD | $334 32.04 USD | $81.31B 7.8B USD | 0 | -$10.43 -1.0005 USD | |
| Telekom Austria AG 0NKL.IL | $9.92 10.84 USD |
+1.02
|
$6.59B 7.2B USD | $2 2.19 USD | $9.85 10.77 USD | $9.93 10.85 USD | $6.59B 7.2B USD | 10.66 | $0.93 1.02 USD | |
| Millicom International Cellular S.A. 0GRK.IL | $299 29.19 USD |
0
|
$54.64B 5.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.64B 5.33B USD | 0 | $0 0 USD | |
| Orange Polska S.A. 0GB7.IL | $9.57 2.43 USD |
+66.4
|
$15.26B 3.88B USD | $3.44M 875.2K USD | $9.57 2.43 USD | $9.57 2.43 USD | $15.26B 3.88B USD | 14.49 | $0.66 0.17 USD | |
| JOYY Inc. 0VVY.IL | $43.15 — |
-49.53
|
$2.67B — | $324 — | $43.15 — | $43.15 — | $2.67B — | 10.49 | $4.11 — | |
| Telenet Group Holding NV 0GAF.IL | $21.27 23.25 USD |
0
|
$2.31B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 0 | $0 0 USD | |
| Cyfrowy Polsat S.A. 0MNQ.IL | $16.49 4.19 USD |
-34.29
|
$9.08B 2.31B USD | $749.19K 190.43K USD | $0 0 USD | $0 0 USD | $9.08B 2.31B USD | 19.87 | $0.83 0.21 USD | |
| Paradox Interactive AB (publ) 0GDU.IL | $200.8 19.6 USD |
+0.4
|
$23.47B 2.29B USD | $2.7K 263.55 USD | $200.8 19.6 USD | $200.8 19.6 USD | $23.47B 2.29B USD | 29.05 | $6.91 0.67 USD | |
| Sanoma Oyj 0JLQ.IL | $9.84 10.76 USD |
-1.2
|
$1.65B 1.8B USD | $16.2K 17.71K USD | $9.84 10.76 USD | $9.84 10.76 USD | $1.65B 1.8B USD | 140.57 | $0.07 0.08 USD | |
| Modern Times Group MTG AB 0GXJ.IL | $111.5 10.88 USD |
-1.75
|
$13.78B 1.35B USD | $2.55K 249.01 USD | $109.4 10.68 USD | $113.1 11.04 USD | $13.78B 1.35B USD | 60.27 | $1.85 0.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.21 — |
0
|
$1.23B — | $864 — | $6.21 — | $6.21 — | $1.23B — | 5.26 | $1.18 — | |
| Orange Belgium S.A. 0FBS.IL | $15.9 17.38 USD |
+0.79
|
$953.12M 1.04B USD | $110 120.24 USD | $15.9 17.38 USD | $15.9 17.38 USD | $953.12M 1.04B USD | 61.15 | $0.26 0.28 USD | |
| Kinepolis Group NV 0QV7.IL | $31.4 34.32 USD |
-0.55
|
$895.42M 978.82M USD | $108 118.06 USD | $31.4 34.32 USD | $31.4 34.32 USD | $895.42M 978.82M USD | 28.80 | $1.09 1.19 USD | |
| LINK Mobility Group Holding ASA 0A5Q.IL | $25.53 2.45 USD |
+1.1
|
$8.23B 789.46M USD | $45.31K 4.35K USD | $25.53 2.45 USD | $25.53 2.45 USD | $8.23B 789.46M USD | 0 | -$0.65 -0.06 USD | |
| Rovio Entertainment Oyj 0RUN.IL | $9.24 10.1 USD |
0
|
$704.47M 770.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $704.47M 770.08M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $3.83 4.19 USD |
-0.65
|
$467.07M 510.57M USD | $1.36K 1.48K USD | $3.81 4.16 USD | $3.86 4.21 USD | $467.07M 510.57M USD | 42.55 | $0.09 0.1 USD | |
| Solocal Group S.A. 0RC1.IL | $2.18 2.38 USD |
+10.79
|
$360.13M 393.68M USD | $1.29K 1.41K USD | $2.4 2.62 USD | $2.4 2.62 USD | $360.13M 393.68M USD | 0 | -$0.28 -0.3 USD | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+1.35
|
$145.59M 14.21M USD | $178.2K 17.39K USD | $1.8 0.18 USD | $1.8 0.18 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| NEW WORK SE NEW WORK ORD SHS 0OR4.IL | $107 116.97 USD |
+62.99
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $107 116.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}