للبلد: المملكة المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (255)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1730)
- الأرجنتين (37)
- أستراليا (192)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (760)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (26)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (107)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (255)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (83)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. 0R2V.IL | $197.3 — |
-0.65
|
$3.08T — | $223.8K — | $194.54 — | $198.74 — | $3.08T — | 33.10 | $5.96 — | |
| Microsoft Corporation 0QYP.IL | $370.5 — |
-2.47
|
$2.75T — | $28.69K — | $368.63 — | $375.56 — | $2.75T — | 35.93 | $10.31 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $151.5 — |
-0.66
|
$785.74B — | $56.2K — | $151.43 — | $159.63 — | $785.74B — | 27.00 | $5.61 — | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $4.48K — | $283.25 — | $283.25 — | $330.62B — | 85.31 | $3.32 — | |
| SAP SE 0NW4.IL | $227.95 249.18 USD |
-1.1
|
$266.07B 290.85B USD | $619.04K 676.7K USD | $225.8 246.83 USD | $232.2 253.83 USD | $266.07B 290.85B USD | 73.77 | $3.09 3.38 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $966 — |
+0.63
|
$262.47B — | $9.85K — | $962 — | $971.5 — | $262.47B — | 10.01 | $96.44 — | |
| ASML Holding N.V. 0M42.IL | $646.7 — |
+1.9
|
$258.45B — | $3.61K — | $637.66 — | $656.68 — | $258.45B — | 32.62 | $19.82 — | |
| ASML Holding N.V. 0QB8.IL | $564.6 617.18 USD |
-0.69
|
$226.84B 247.97B USD | $314.99K 344.33K USD | $560.9 613.14 USD | $580.7 634.78 USD | $226.84B 247.97B USD | 30.16 | $18.72 20.46 USD | |
| Salesforce, Inc. 0QYJ.IL | $165 — |
0
|
$197.31B — | $3.27K — | $247.04 — | $251.25 — | $197.31B — | 103.12 | $1.6 — | |
| Uber Technologies, Inc. 0A1U.IL | $75.15 — |
+0.47
|
$166.28B — | $43.39K — | $73.12 — | $75.77 — | $166.28B — | 0 | -$0.17 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $88 — |
-1.51
|
$142.24B — | $136.98K — | $86.54 — | $89.9 — | $142.24B — | 800.00 | $0.11 — | |
| Applied Materials, Inc. 0R1A.IL | $137.2 — |
-1.51
|
$114.77B — | $1.29K — | $137.12 — | $141.79 — | $114.77B — | 18.10 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $68.05 — |
-2.68
|
$74.72B — | $96.02K — | $67 — | $70.82 — | $74.72B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $8.16 — |
-2.63
|
$58.16B — | $17.23K — | $8.15 — | $8.32 — | $58.16B — | 14.83 | $0.55 — | |
| Block, Inc. 0L95.IL | $88.23 — |
0
|
$54.08B — | $4.54K — | $53.01 — | $54.84 — | $54.08B — | 0 | -$0.41 — | |
| Adyen N.V. 0YP5.IL | $1,409.6 1540.88 USD |
-0.79
|
$47.06B 51.45B USD | $71.1K 77.73K USD | $1,287.6 1407.52 USD | $1,438.2 1572.15 USD | $47.06B 51.45B USD | 79.36 | $17.76 19.41 USD | |
| Dassault Systèmes SE 0HB4.IL | $32.86 35.92 USD |
-1.82
|
$44.7B 48.86B USD | $224.87K 245.81K USD | $32.73 35.78 USD | $33.56 36.69 USD | $44.7B 48.86B USD | 42.67 | $0.77 0.84 USD | |
| Snowflake Inc. 0A93.IL | $143.7 — |
-2.44
|
$48.09B — | $2.79K — | $142.37 — | $147.35 — | $48.09B — | 0 | -$2.53 — | |
| Cloudflare, Inc. 0A3Z.IL | $108.75 — |
-3.76
|
$38.31B — | $724 — | $106.97 — | $111.77 — | $38.31B — | 0 | -$0.63 — | |
| Infineon Technologies AG 0KED.IL | $26.62 29.1 USD |
-0.15
|
$34.7B 37.93B USD | $258.75K 282.85K USD | $26.52 28.99 USD | $27.13 29.66 USD | $34.7B 37.93B USD | 11.67 | $2.28 2.49 USD | |
| Nokia Oyj 0K8D.IL | $5.15 — |
+1.12
|
$28.53B — | $736 — | $5.14 — | $5.17 — | $28.53B — | 6.68 | $0.77 — | |
| Nokia Oyj 0HAF.IL | $4.54 4.96 USD |
-0.14
|
$25.26B 27.61B USD | $268.38K 293.37K USD | $4.5 4.91 USD | $4.57 4.99 USD | $25.26B 27.61B USD | 6.21 | $0.73 0.8 USD | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $78.37 7.65 USD |
+0.01
|
$281.67B 27.49B USD | $11.31M 1.1M USD | $77.37 7.55 USD | $78.6 7.67 USD | $281.67B 27.49B USD | 21.76 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $127.05 138.88 USD |
-1.42
|
$22.14B 24.2B USD | $13.08K 14.3K USD | $126.8 138.61 USD | $129.1 141.12 USD | $22.14B 24.2B USD | 13.30 | $9.55 10.44 USD | |
| ASM International NV 0NX3.IL | $397.85 434.9 USD |
+2.26
|
$21.2B 23.17B USD | $2.02K 2.21K USD | $391.2 427.63 USD | $398.1 435.18 USD | $21.2B 23.17B USD | 31.98 | $12.44 13.6 USD | |
| STMicroelectronics N.V. 0INB.IL | $17.91 19.58 USD |
-0.54
|
$17.77B 19.42B USD | $2.36M 2.57M USD | $17.74 19.39 USD | $18.32 20.03 USD | $17.77B 19.42B USD | 4.08 | $4.39 4.8 USD | |
| Nemetschek SE 0FDT.IL | $106.85 116.8 USD |
-0.84
|
$12.34B 13.49B USD | $6.71K 7.34K USD | $106.2 116.09 USD | $108.6 118.71 USD | $12.34B 13.49B USD | 86.86 | $1.23 1.34 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $40 3.84 USD |
0
|
$134.26B 12.88B USD | $1.72M 164.75K USD | $7.37 0.71 USD | $7.37 0.71 USD | $134.26B 12.88B USD | 0 | -$0.29 -0.02 USD | |
| Logitech International S.A. 0QK6.IL | $58.21 66.23 USD |
-0.03
|
$9.46B 10.77B USD | $275.23K 313.15K USD | $57.66 65.6 USD | $58.62 66.7 USD | $9.46B 10.77B USD | 32.51 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $93.41 102.11 USD |
-0.49
|
$7.85B 8.58B USD | $151.29K 165.38K USD | $93.38 102.08 USD | $95.06 103.91 USD | $7.85B 8.58B USD | 40.96 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $22.06 24.11 USD |
-0.54
|
$7.38B 8.07B USD | $31.78K 34.74K USD | $21.79 23.82 USD | $22.3 24.38 USD | $7.38B 8.07B USD | 8.10 | $2.72 2.97 USD | |
| Nexi S.p.A. 0NX5.IL | $4.91 5.36 USD |
-0.07
|
$6.44B 7.04B USD | $129.97K 142.08K USD | $4.88 5.34 USD | $4.98 5.44 USD | $6.44B 7.04B USD | 81.78 | $0.06 0.07 USD | |
| TeamViewer SE 0A36.IL | $30.68 33.53 USD |
0
|
$5.28B 5.77B USD | $8.85K 9.67K USD | $12.5 13.66 USD | $12.7 13.88 USD | $5.28B 5.77B USD | 54.77 | $0.56 0.61 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $27.54 30.1 USD |
-0.86
|
$4.93B 5.38B USD | $1.18K 1.29K USD | $27.26 29.8 USD | $28.4 31.05 USD | $4.93B 5.38B USD | 27.00 | $1.02 1.11 USD | |
| Temenos AG 0QOA.IL | $63.18 71.88 USD |
-1.02
|
$4.68B 5.32B USD | $4.02K 4.57K USD | $63 71.68 USD | $64.35 73.22 USD | $4.68B 5.32B USD | 42.97 | $1.47 1.67 USD | |
| Bechtle AG 0DPM.IL | $34.78 38.02 USD |
-0.46
|
$4.69B 5.12B USD | $1.09K 1.19K USD | $34.52 37.74 USD | $35.02 38.28 USD | $4.69B 5.12B USD | 17.04 | $2.04 2.23 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $10.2K — | $11.61 — | $11.61 — | $4.77B — | 0 | -$3.49 — | |
| Sopra Steria Group SA 0NJQ.IL | $171.35 187.31 USD |
-1.61
|
$3.72B 4.07B USD | $568 620.9 USD | $172.2 188.24 USD | $173.7 189.88 USD | $3.72B 4.07B USD | 14.14 | $12.11 13.24 USD | |
| StoneCo Ltd. 0A4H.L | $12.13 — |
+2.58
|
$3.61B — | $28.2K — | $11.88 — | $12.16 — | $3.61B — | 13.03 | $0.93 — | |
| Alten S.A. 0O1S.IL | $79.83 87.26 USD |
-0.78
|
$3.03B 3.32B USD | $1.83K 2K USD | $79.8 87.23 USD | $79.85 87.29 USD | $3.03B 3.32B USD | 6.44 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $108.7 10.43 USD |
0
|
$25.79B 2.47B USD | $31.04K 2.98K USD | $107.76 10.34 USD | $107.76 10.34 USD | $25.79B 2.47B USD | 38.00 | $2.86 0.27 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $72.3K 79.03K USD | $11.21 12.25 USD | $11.28 12.33 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $15.88 17.35 USD |
+0.7
|
$1.98B 2.16B USD | $6.52K 7.12K USD | $15.8 17.27 USD | $15.92 17.4 USD | $1.98B 2.16B USD | 9.39 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $45.44 49.67 USD |
+0.23
|
$1.85B 2.02B USD | $2.3K 2.52K USD | $45.27 49.49 USD | $45.98 50.26 USD | $1.85B 2.02B USD | 8.60 | $5.28 5.77 USD | |
| Worldline SA 0QVI.IL | $5.45 5.95 USD |
+0.31
|
$1.7B 1.86B USD | $16.28K 17.8K USD | $5.39 5.89 USD | $5.46 5.97 USD | $1.7B 1.86B USD | 6.33 | $0.86 0.94 USD | |
| ams-OSRAM AG 0QWC.IL | $5.98 6.8 USD |
+3.82
|
$1.56B 1.78B USD | $6.62K 7.53K USD | $5.77 6.57 USD | $5.98 6.8 USD | $1.56B 1.78B USD | 0 | -$7.23 -8.2 USD | |
| TKH Group N.V. 0NO1.IL | $34.66 37.89 USD |
+0.58
|
$1.5B 1.64B USD | $572 625.27 USD | $34.4 37.6 USD | $34.86 38.11 USD | $1.5B 1.64B USD | 8.60 | $4.03 4.41 USD | |
| Kontron AG 0L9J.IL | $21.76 23.79 USD |
-0.37
|
$1.38B 1.51B USD | $2.03K 2.22K USD | $21.74 23.76 USD | $22.28 24.36 USD | $1.38B 1.51B USD | 725.33 | $0.03 0.03 USD | |
| AIXTRON SE 0NP9.IL | $10.07 11 USD |
-0.07
|
$1.38B 1.51B USD | $118.56K 129.6K USD | $9.98 10.91 USD | $10.18 11.13 USD | $1.38B 1.51B USD | 10.06 | $1 1.09 USD | |
| Solutions 30 SE 0A29.IL | $10.31 11.27 USD |
0
|
$1.1B 1.21B USD | $994 1.09K USD | $1.61 1.76 USD | $1.63 1.78 USD | $1.1B 1.21B USD | 0 | -$0.49 -0.5 USD | |
| Lectra SA 0IVJ.IL | $25.58 27.96 USD |
-3.31
|
$1.07B 1.17B USD | $4.38K 4.79K USD | $25.4 27.77 USD | $26.08 28.5 USD | $1.07B 1.17B USD | 25.32 | $1.01 1.1 USD | |
| Siltronic AG 0R8P.IL | $33.29 36.39 USD |
-1.33
|
$1.03B 1.13B USD | $2.12K 2.32K USD | $33.18 36.27 USD | $34.76 38 USD | $1.03B 1.13B USD | 3.04 | $10.92 11.94 USD | |
| Cancom SE 0O0F.IL | $25.48 27.85 USD |
+0.2
|
$926.4M 1.01B USD | $0 0 USD | $25.7 28.09 USD | $25.85 28.26 USD | $926.4M 1.01B USD | 34.42 | $0.74 0.81 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $16.1 — |
+3.54
|
$911.09M — | $1.51K — | $15.8 — | $16.55 — | $911.09M — | 1.83 | $8.78 — | |
| TomTom N.V. 0MKS.IL | $5 5.46 USD |
+3.23
|
$809.3M 884.68M USD | $384 419.76 USD | $4.69 5.13 USD | $5.11 5.58 USD | $809.3M 884.68M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. 0NQ5.IL | $15.96 17.45 USD |
+0.19
|
$554.67M 606.33M USD | $13.39M 14.63M USD | $16 17.49 USD | $16 17.49 USD | $554.67M 606.33M USD | 8.86 | $1.8 1.97 USD | |
| SMA Solar Technology AG 0NIF.IL | $13.79 15.07 USD |
-2.2
|
$486.83M 532.17M USD | $506 553.13 USD | $13.85 15.14 USD | $14.37 15.71 USD | $486.83M 532.17M USD | 3.07 | $4.49 4.91 USD | |
| Claranova SE 0N6K.IL | $2.29 2.5 USD |
-1.19
|
$133.48M 145.91M USD | $547 597.94 USD | $2.27 2.48 USD | $2.32 2.53 USD | $133.48M 145.91M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.02 0.0014 USD |
0
|
$9.49M 925.88K USD | $218K 21.28K USD | $0.01 0.0011 USD | $0.01 0.0011 USD | $9.49M 925.88K USD | 0 | -$1.96 -0.1 USD | |
| Atos SE 0DNH.IL | $0.0037 0.0039 USD |
-5.19
|
$579.5K 633.47K USD | $34.69M 37.92M USD | $0.003599 0.0039 USD | $0.003799 0.0041 USD | $579.5K 633.47K USD | 0 | -$9.47 -10.3 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $966.04 — |
+0.93
|
$260.28B — | $1.1K — | $959.5 — | $982 — | $260.28B — | 11.06 | $87.33 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $806 — |
+0.25
|
$239.74B — | $1.13K — | $800 — | $810 — | $239.74B — | 8.35 | $96.48 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $10.4 — |
0
|
$8.01B — | $159 — | $10.4 — | $10.4 — | $8.01B — | 13.50 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $149.6 163.53 USD |
+0.07
|
$5.79B 6.33B USD | $50 54.66 USD | $148.8 162.66 USD | $149.15 163.04 USD | $5.79B 6.33B USD | 28.54 | $5.24 5.73 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $203.5 19.86 USD |
-1.12
|
$45.04B 4.4B USD | $3.49K 340.76 USD | $202.2 19.74 USD | $203.9 19.9 USD | $45.04B 4.4B USD | 53.13 | $3.83 0.37 USD | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| C3.ai, Inc. 0A5W.IL | $19.39 — |
-1.52
|
$2.41B — | $2.91K — | $20.93 — | $20.93 — | $2.41B — | 0 | -$2.18 — | |
| Netcompany Group A/S 0YH9.IL | $281.2 41.23 USD |
0
|
$16.16B 2.37B USD | $5.83K 855.09 USD | $280.07 41.06 USD | $280.07 41.06 USD | $16.16B 2.37B USD | 26.88 | $10.46 1.53 USD | |
| Melexis NV 0FA0.IL | $48.77 53.31 USD |
+1.01
|
$2.09B 2.28B USD | $0 0 USD | $48.42 52.93 USD | $49.04 53.61 USD | $2.09B 2.28B USD | 9.67 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$330.09B 2.23B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $330.09B 2.23B USD | 17.76 | $1.51K 10.17 USD | |
| Truecaller AB (publ) 0AA7.L | $67.35 6.57 USD |
-3.09
|
$22.79B 2.22B USD | $2.94K 286.88 USD | $67.2 6.56 USD | $68.55 6.69 USD | $22.79B 2.22B USD | 45.20 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $133.5 12.81 USD |
0
|
$16.44B 1.58B USD | $4.07K 390.81 USD | $135.2 12.97 USD | $135.2 12.97 USD | $16.44B 1.58B USD | 17.29 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $480 70.38 USD |
0
|
$9.91B 1.45B USD | $7.57K 1.11K USD | $480.2 70.41 USD | $480.2 70.41 USD | $9.91B 1.45B USD | 46.78 | $10.26 1.5 USD | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| Adtran Networks SE 0NOL.IL | $22.81 24.93 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.19B 1.3B USD | 103.68 | $0.22 0.24 USD | |
| Himax Technologies, Inc. 0J5H.L | $6.46 — |
+1.89
|
$1.13B — | $241 — | $6.4 — | $6.46 — | $1.13B — | 23.05 | $0.28 — | |
| Elmos Semiconductor SE 0N9K.IL | $54.15 59.19 USD |
+0.46
|
$972.64M 1.06B USD | $9.3K 10.16K USD | $53.4 58.37 USD | $54.2 59.25 USD | $972.64M 1.06B USD | 10.85 | $4.99 5.45 USD | |
| Dustin Group AB (publ) 0R5W.IL | $87.2 8.51 USD |
0
|
$9.86B 962.85M USD | $4.15K 405.29 USD | $3.35 0.33 USD | $3.4 0.33 USD | $9.86B 962.85M USD | 38.92 | $2.24 0.22 USD | |
| Mensch und Maschine Software SE 0RS2.L | $51.2 55.97 USD |
-0.49
|
$809.93M 885.37M USD | $32 34.98 USD | $51.2 55.97 USD | $51.9 56.73 USD | $809.93M 885.37M USD | 37.70 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $12.57 13.74 USD |
+0.8
|
$569.67M 622.72M USD | $71 77.61 USD | $12.58 13.75 USD | $12.68 13.86 USD | $569.67M 622.72M USD | 25.14 | $0.5 0.55 USD | |
| u-blox Holding AG 0QNI.IL | $69.6 79.19 USD |
-0.29
|
$494.73M 562.9M USD | $687 781.66 USD | $69.2 78.73 USD | $69.8 79.42 USD | $494.73M 562.9M USD | 4.93 | $14.11 16.05 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $2.84 3.1 USD |
+1.7
|
$455.5M 497.92M USD | $1.62K 1.77K USD | $2.82 3.08 USD | $2.85 3.11 USD | $455.5M 497.92M USD | 9.46 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $23.02 — |
+0.74
|
$494.77M — | $119 — | $22.72 — | $23.02 — | $494.77M — | 227.92 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Tinexta S.p.A. 0RIW.IL | $8.42 9.2 USD |
-1.84
|
$382.38M 417.99M USD | $8.73K 9.54K USD | $8.47 9.26 USD | $8.47 9.26 USD | $382.38M 417.99M USD | 15.30 | $0.55 0.6 USD | |
| Econocom Group SE 0RPX.IL | $1.8 1.96 USD |
-0.39
|
$364.09M 398M USD | $997 1.09K USD | $1.8 1.97 USD | $1.82 1.99 USD | $364.09M 398M USD | 6.41 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $142.7 13.93 USD |
-1.04
|
$3.98B 388.53M USD | $8.92K 871.09 USD | $144.8 14.13 USD | $144.8 14.13 USD | $3.98B 388.53M USD | 15.27 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $3.99 4.36 USD |
+2.31
|
$244.1M 266.83M USD | $10.86K 11.88K USD | $4.03 4.41 USD | $4.03 4.41 USD | $244.1M 266.83M USD | 7.00 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $67.25 9.86 USD |
0
|
$1.74B 254.96M USD | $195 28.59 USD | $68.6 10.06 USD | $68.6 10.06 USD | $1.74B 254.96M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Wirecard AG 0O8X.IL | $0.6899 0.75 USD |
0
|
$84.66M 92.54M USD | $386 421.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $84.66M 92.54M USD | 0.17 | $3.9 4.26 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.7399 0.81 USD |
+0.27
|
$29.57M 32.33M USD | $1.79K 1.95K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $29.57M 32.33M USD | 14.85 | $0.05 0.05 USD | |
| Tobii AB (publ) 0R6W.IL | $2.01 0.2 USD |
+1.41
|
$289.09M 28.22M USD | $2.56M 249.97K USD | $1.96 0.19 USD | $1.96 0.19 USD | $289.09M 28.22M USD | 0 | -$1.05 -0.1 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}