للبلد: المملكة المتحدة القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
المملكة المتحدة (255)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1732)
- الأرجنتين (37)
- أستراليا (193)
- النمسا (101)
- بلجيكا (14)
- البرازيل (123)
- كندا (234)
- تشيلي (5)
- الصين (763)
- جمهورية التشيك (6)
- الدنمارك (34)
- فنلندا (34)
- فرنسا (114)
- ألمانيا (1658)
- اليونان (17)
- هونغ كونغ (227)
- هنغاريا (3)
- الهند (237)
- إندونيسيا (28)
- أيرلندا (3)
- إسرائيل (80)
- إيطاليا (53)
- اليابان (649)
- ماليزيا (106)
- المكسيك (133)
- هولندا (17)
- نيوزيلندا (12)
- النرويج (42)
- بولندا (46)
- البرتغال (4)
- قطر (1)
- روسيا (6)
- سنغافورة (53)
- جنوب أفريقيا (17)
- كوريا الجنوبية (89)
- إسبانيا (18)
- سورينام (4)
- السويد (138)
- سويسرا (18)
- تايوان (817)
- تايلاند (96)
- تركيا (23)
- المملكة المتحدة (255)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- IOB (89)
- LSE (166)
التكنولوجيا (255)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (41)
- البرامج - تطبيقات (81)
- البرامج - بنية تحتية (42)
- معدات الاتصال (13)
- مكونات أجهزة الكمبيوتر (10)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (16)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (14)
- معدات ومواد أشباه الموصلات (10)
- أشباه الموصلات (13)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0 — | $0 — | $0 — | $3.41T — | 44.45 | $10.31 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229.71 — |
-0.56
|
$1.19T — | $92 — | $228.71 — | $229.9 — | $1.19T — | 40.94 | $5.61 — | |
| SAP SE 0NW4.IL | $263.8 288.37 USD |
+1.86
|
$307.92B 336.59B USD | $51.77K 56.59K USD | $261.2 285.53 USD | $264.1 288.7 USD | $307.92B 336.59B USD | 85.37 | $3.09 3.38 USD | |
| Salesforce, Inc. 0QYJ.IL | $262.58 — |
+59.14
|
$313.99B — | $0 — | $0 — | $0 — | $313.99B — | 164.11 | $1.6 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,112 — |
-0.8
|
$302.14B — | $6.09K — | $1,105 — | $1,113 — | $302.14B — | 11.53 | $96.44 — | |
| ASML Holding N.V. 0QB8.IL | $667.8 730 USD |
-0.68
|
$268.3B 293.29B USD | $3.24K 3.54K USD | $667.4 729.56 USD | $672.8 735.46 USD | $268.3B 293.29B USD | 35.67 | $18.72 20.46 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $137.08 — |
+1.43
|
$221.58B — | $11.96K — | $135.08 — | $137.08 — | $221.58B — | 1246.18 | $0.11 — | |
| Uber Technologies, Inc. 0A1U.IL | $83.97 — |
+0.2
|
$185.79B — | $18 — | $0 — | $0 — | $185.79B — | 0 | -$0.17 — | |
| Applied Materials, Inc. 0R1A.IL | $190.54 — |
+0.39
|
$159.39B — | $0 — | $190.54 — | $190.54 — | $159.39B — | 25.13 | $7.58 — | |
| Micron Technology, Inc. 0R2T.IL | $121 — |
+0.17
|
$132.86B — | $2.43K — | $119.96 — | $121 — | $132.86B — | 0 | -$4.77 — | |
| Hon Hai Precision Industry Co., Ltd. HHPD.IL | $11 — |
-1.08
|
$78.4B — | $274 — | $10.82 — | $11 — | $78.4B — | 20.00 | $0.55 — | |
| Snowflake Inc. 0A93.IL | $225.48 — |
+2.49
|
$75.46B — | $20 — | $225.48 — | $225.48 — | $75.46B — | 0 | -$2.53 — | |
| Adyen N.V. 0YP5.IL | $1,554 1698.73 USD |
+0.04
|
$51.89B 56.72B USD | $335 366.2 USD | $1,545.6 1689.55 USD | $1,566.2 1712.07 USD | $51.89B 56.72B USD | 87.50 | $17.76 19.41 USD | |
| Infineon Technologies AG 0KED.IL | $37.26 40.72 USD |
+0.48
|
$48.57B 53.09B USD | $545.66K 596.47K USD | $37.1 40.56 USD | $37.53 41.03 USD | $48.57B 53.09B USD | 16.33 | $2.28 2.49 USD | |
| Dassault Systèmes SE 0HB4.IL | $31.15 34.05 USD |
-0.53
|
$42.37B 46.31B USD | $302.65K 330.83K USD | $31.09 33.99 USD | $31.4 34.32 USD | $42.37B 46.31B USD | 40.44 | $0.77 0.84 USD | |
| Block, Inc. 0L95.IL | $69.85 — |
-20.83
|
$42.82B — | $250 — | $69.55 — | $69.85 — | $42.82B — | 0 | -$0.41 — | |
| STMicroelectronics N.V. 0INB.IL | $27.29 29.83 USD |
-0.11
|
$27.07B 29.59B USD | $452.28K 494.4K USD | $26.99 29.5 USD | $27.32 29.86 USD | $27.07B 29.59B USD | 6.21 | $4.39 4.8 USD | |
| ASM International NV 0NX3.IL | $504.6 551.6 USD |
-1.13
|
$26.89B 29.39B USD | $16.99K 18.57K USD | $503.4 550.28 USD | $514.4 562.31 USD | $26.89B 29.39B USD | 40.56 | $12.44 13.6 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2 — | $0 — | $0 — | $28.93B — | 6.77 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | $81.7 7.97 USD |
-0.23
|
$293.64B 28.66B USD | $13.25K 1.29K USD | $81.56 7.96 USD | $81.9 7.99 USD | $293.64B 28.66B USD | 22.69 | $3.6 0.35 USD | |
| Capgemini SE 0HAZ.IL | $140.9 154.02 USD |
+2.16
|
$24.55B 26.84B USD | $876 957.59 USD | $137.1 149.87 USD | $141.25 154.41 USD | $24.55B 26.84B USD | 14.75 | $9.55 10.44 USD | |
| Nokia Oyj 0HAF.IL | $4.41 4.82 USD |
+0.41
|
$24.54B 26.83B USD | $30.06K 32.86K USD | $4.39 4.8 USD | $4.4 4.81 USD | $24.54B 26.83B USD | 6.03 | $0.73 0.8 USD | |
| Nemetschek SE 0FDT.IL | $124.5 136.1 USD |
+2.22
|
$14.38B 15.72B USD | $60 65.59 USD | $122.3 133.69 USD | $124.8 136.42 USD | $14.38B 15.72B USD | 101.21 | $1.23 1.34 USD | |
| Logitech International S.A. 0QK6.IL | $74.26 84.49 USD |
+1.21
|
$12.07B 13.74B USD | $1.34K 1.52K USD | $73.94 84.13 USD | $74.48 84.74 USD | $12.07B 13.74B USD | 41.48 | $1.79 2.04 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $120.65 131.89 USD |
-1.39
|
$10.14B 11.08B USD | $9.04K 9.89K USD | $120.55 131.78 USD | $122.2 133.58 USD | $10.14B 11.08B USD | 52.91 | $2.28 2.49 USD | |
| Rexel S.A. 0KBZ.IL | $25.46 27.83 USD |
0
|
$8.52B 9.32B USD | $5.77K 6.3K USD | $25.39 27.75 USD | $25.49 27.86 USD | $8.52B 9.32B USD | 9.36 | $2.72 2.97 USD | |
| Indra Sistemas, S.A. 0HA9.IL | $38 41.54 USD |
+2.65
|
$6.8B 7.43B USD | $6.29K 6.88K USD | $37.02 40.47 USD | $38.28 41.85 USD | $6.8B 7.43B USD | 37.25 | $1.02 1.11 USD | |
| Nexi S.p.A. 0NX5.IL | $5.18 5.66 USD |
+0.78
|
$6.79B 7.42B USD | $77.26K 84.46K USD | $5.14 5.62 USD | $5.18 5.67 USD | $6.79B 7.42B USD | 86.26 | $0.06 0.07 USD | |
| Bechtle AG 0DPM.IL | $38.18 41.74 USD |
+2.25
|
$5.14B 5.62B USD | $166 181.46 USD | $37.2 40.66 USD | $38.26 41.82 USD | $5.14B 5.62B USD | 18.71 | $2.04 2.23 USD | |
| Sopra Steria Group SA 0NJQ.IL | $205.6 224.75 USD |
+2.06
|
$4.46B 4.88B USD | $1 1.09 USD | $202.6 221.47 USD | $205.6 224.75 USD | $4.46B 4.88B USD | 16.97 | $12.11 13.24 USD | |
| Temenos AG 0QOA.IL | $57.15 65.02 USD |
-0.82
|
$4.23B 4.82B USD | $11.97K 13.61K USD | $56.05 63.77 USD | $57.6 65.54 USD | $4.23B 4.82B USD | 38.87 | $1.47 1.67 USD | |
| StoneCo Ltd. 0A4H.L | $15.89 — |
-1.66
|
$4.74B — | $1.2K — | $15.84 — | $16.1 — | $4.74B — | 17.08 | $0.93 — | |
| ams-OSRAM AG 0QWC.IL | $12.1 13.77 USD |
+1.77
|
$3.16B 3.6B USD | $10.99K 12.5K USD | $11.67 13.28 USD | $12.19 13.87 USD | $3.16B 3.6B USD | 0 | -$7.23 -8.2 USD | |
| Alten S.A. 0O1S.IL | $78 85.26 USD |
+2.43
|
$2.96B 3.24B USD | $59 64.49 USD | $75.9 82.97 USD | $78.6 85.92 USD | $2.96B 3.24B USD | 6.29 | $12.39 13.54 USD | |
| Nordic Semiconductor ASA 0FF9.IL | $138.9 13.32 USD |
-2.22
|
$32.96B 3.16B USD | $39.82K 3.82K USD | $138.1 13.25 USD | $142.3 13.65 USD | $32.96B 3.16B USD | 48.56 | $2.86 0.27 USD | |
| AIXTRON SE 0NP9.IL | $15.96 17.44 USD |
-0.79
|
$2.18B 2.39B USD | $46.59K 50.93K USD | $15.77 17.24 USD | $16.11 17.61 USD | $2.18B 2.39B USD | 15.95 | $1 1.09 USD | |
| TietoEVRY Oyj 0KG0.IL | $16.24 17.75 USD |
+0.74
|
$2.02B 2.21B USD | $9.92K 10.85K USD | $16.07 17.57 USD | $16.34 17.86 USD | $2.02B 2.21B USD | 9.60 | $1.69 1.85 USD | |
| Soitec SA 0RMT.IL | $46.58 50.92 USD |
-0.33
|
$1.9B 2.08B USD | $1.04K 1.14K USD | $46.46 50.79 USD | $47.29 51.69 USD | $1.9B 2.08B USD | 8.82 | $5.28 5.77 USD | |
| AutoStore Holdings Ltd. 0AAE.IL | $6.39 0.61 USD |
-84.03
|
$21.45B 2.06B USD | $5.64K 540.75 USD | $6.36 0.61 USD | $6.42 0.62 USD | $21.45B 2.06B USD | 0 | -$0.29 -0.02 USD | |
| Elmos Semiconductor SE 0N9K.IL | $94.2 102.97 USD |
+2.78
|
$1.69B 1.85B USD | $65 71.05 USD | $91.8 100.35 USD | $94.2 102.97 USD | $1.69B 1.85B USD | 18.87 | $4.99 5.45 USD | |
| TeamViewer SE 0A36.IL | $9.71 10.61 USD |
-68.36
|
$1.67B 1.82B USD | $8.99K 9.83K USD | $9.55 10.43 USD | $9.74 10.65 USD | $1.67B 1.82B USD | 17.33 | $0.56 0.61 USD | |
| Kontron AG 0L9J.IL | $26.08 28.51 USD |
+2.23
|
$1.66B 1.81B USD | $658 719.28 USD | $25.8 28.2 USD | $26.2 28.64 USD | $1.66B 1.81B USD | 869.33 | $0.03 0.03 USD | |
| TKH Group N.V. 0NO1.IL | $38.12 41.67 USD |
+0.47
|
$1.65B 1.81B USD | $26 28.42 USD | $37.28 40.75 USD | $38.9 42.52 USD | $1.65B 1.81B USD | 9.45 | $4.03 4.41 USD | |
| Worldline SA 0QVI.IL | $3.86 4.22 USD |
-0.45
|
$1.2B 1.32B USD | $17.84K 19.5K USD | $3.83 4.19 USD | $3.89 4.25 USD | $1.2B 1.32B USD | 4.48 | $0.86 0.94 USD | |
| Barco NV 0KDK.IL | $12.64 13.82 USD |
-44.78
|
$1.14B 1.25B USD | $0 0 USD | $12.64 13.82 USD | $12.64 13.82 USD | $1.14B 1.25B USD | 13.44 | $0.94 1.03 USD | |
| Cancom SE 0O0F.IL | $27.3 29.84 USD |
+1.02
|
$992.77M 1.09B USD | $4 4.37 USD | $27.05 29.57 USD | $27.3 29.84 USD | $992.77M 1.09B USD | 36.89 | $0.74 0.81 USD | |
| Quadient S.A. 0NQ5.IL | $16.36 17.88 USD |
+0.74
|
$568.58M 621.53M USD | $60 65.59 USD | $16.22 17.73 USD | $16.36 17.88 USD | $568.58M 621.53M USD | 9.08 | $1.8 1.97 USD | |
| Solutions 30 SE 0A29.IL | $1.84 2.01 USD |
-82.15
|
$196.91M 215.25M USD | $7.09K 7.75K USD | $1.83 2 USD | $1.87 2.04 USD | $196.91M 215.25M USD | 0 | -$0.49 -0.5 USD | |
| Claranova SE 0N6K.IL | $2.31 2.53 USD |
+2.67
|
$134.94M 147.51M USD | $499 545.47 USD | $2.28 2.49 USD | $2.32 2.53 USD | $134.94M 147.51M USD | 0 | -$0.4 -0.4 USD | |
| Fingerprint Cards AB (publ) 0RGY.IL | $0.01 0.0010 USD |
-31.79
|
$6.47M 631.56K USD | $225.85K 22.05K USD | $0.01 0.00099 USD | $0.01 0.0010 USD | $6.47M 631.56K USD | 0 | -$1.96 -0.1 USD | |
| SAP SE 0A2W.IL | $283.25 — |
0
|
$330.62B — | $0 — | $0 — | $0 — | $330.62B — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,110 — |
-1.16
|
$301.33B — | $61 — | $1,098 — | $1,117 — | $301.33B — | 11.72 | $94.67 — | |
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0 — | $0 — | $0 — | $292.11B — | 36.87 | $19.82 — | |
| Samsung Electronics Co., Ltd. SMSD.IL | $932 — |
0
|
$277.22B — | $1.61K — | $910 — | $938 — | $277.22B — | 9.66 | $96.48 — | |
| Cloudflare, Inc. 0A3Z.IL | $191.16 — |
+1.01
|
$67.34B — | $0 — | $191.16 — | $191.16 — | $67.34B — | 0 | -$0.63 — | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 0 | $0 — | |
| LG Electronics Inc. LGLD.IL | $13.8 — |
0
|
$10.62B — | $4.99K — | $13.8 — | $13.8 — | $10.62B — | 17.92 | $0.77 — | |
| Reply S.p.A. 0RV0.IL | $144.2 157.63 USD |
+1.91
|
$5.58B 6.1B USD | $4.56K 4.98K USD | $141.8 155.01 USD | $144.2 157.63 USD | $5.58B 6.1B USD | 27.51 | $5.24 5.73 USD | |
| Atos SE 0DNH.IL | $33.33 36.44 USD |
0
|
$5.29B 5.79B USD | $301 329.03 USD | $33.33 36.44 USD | $33.33 36.44 USD | $5.29B 5.79B USD | 0 | -$9.47 -10.3 USD | |
| Lagercrantz Group AB (publ) 0RB7.IL | $237.2 23.15 USD |
-0.08
|
$52.5B 5.12B USD | $364 35.53 USD | $237 23.13 USD | $237.8 23.21 USD | $52.5B 5.12B USD | 61.93 | $3.83 0.37 USD | |
| Lyft, Inc. 0A2O.IL | $11.72 — |
0
|
$4.77B — | $0 — | $0 — | $0 — | $4.77B — | 0 | $0 — | |
| SimCorp A/S 0QEK.IL | $729.28 106.93 USD |
0
|
$28.73B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.73B 4.21B USD | 0 | $0 0 USD | |
| Melexis NV 0FA0.IL | $73.35 80.18 USD |
+0.31
|
$3.14B 3.44B USD | $3.04K 3.33K USD | $72.95 79.74 USD | $73.5 80.35 USD | $3.14B 3.44B USD | 14.55 | $5.04 5.51 USD | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| C3.ai, Inc. 0A5W.IL | $26.2 — |
+2.64
|
$3.25B — | $1.16K — | $26.2 — | $26.2 — | $3.25B — | 0 | -$2.18 — | |
| Software Aktiengesellschaft 0RUL.IL | $37.02 40.47 USD |
0
|
$2.74B 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 0 | $0 0 USD | |
| Netcompany Group A/S 0YH9.IL | $271.9 39.87 USD |
+1.84
|
$15.62B 2.29B USD | $118 17.3 USD | $269.8 39.56 USD | $271.9 39.87 USD | $15.62B 2.29B USD | 25.99 | $10.46 1.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.88 6.72 USD |
+2.49
|
$23.3B 2.27B USD | $563 54.96 USD | $68.5 6.69 USD | $69.6 6.79 USD | $23.3B 2.27B USD | 46.22 | $1.49 0.15 USD | |
| SUSE S.A. 0AAM.IL | $10.83 11.84 USD |
0
|
$1.84B 2.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.84B 2.01B USD | 0 | $0 0 USD | |
| Atea ASA 0JWO.IL | $154.35 14.81 USD |
+1.01
|
$19.01B 1.82B USD | $7.78K 746.61 USD | $154.35 14.81 USD | $154.35 14.81 USD | $19.01B 1.82B USD | 19.99 | $7.72 0.74 USD | |
| ChemoMetec A/S 0DZ0.IL | $549 80.49 USD |
-0.63
|
$11.34B 1.66B USD | $8 1.17 USD | $546 80.06 USD | $549 80.49 USD | $11.34B 1.66B USD | 53.50 | $10.26 1.5 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.25 — |
-1.6
|
$1.62B — | $3.63K — | $9.03 — | $9.42 — | $1.62B — | 33.03 | $0.28 — | |
| Eutelsat Communications S.A. 0JNI.IL | $5.29 5.78 USD |
0
|
$1.31B 1.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 1.44B USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. 0JOX.IL | $24.73 — |
+6.14
|
$1.4B — | $2.56K — | $24.39 — | $24.78 — | $1.4B — | 2.81 | $8.78 — | |
| Siltronic AG 0R8P.IL | $39.54 43.22 USD |
+0.2
|
$1.22B 1.34B USD | $582 636.2 USD | $39.14 42.79 USD | $39.82 43.53 USD | $1.22B 1.34B USD | 3.62 | $10.92 11.94 USD | |
| Adtran Networks SE 0NOL.IL | $20.5 22.41 USD |
-10.13
|
$1.07B 1.17B USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 93.18 | $0.22 0.24 USD | |
| Lectra SA 0IVJ.IL | $24.7 27 USD |
+0.61
|
$1.04B 1.13B USD | $0 0 USD | $24.5 26.78 USD | $24.7 27 USD | $1.04B 1.13B USD | 24.45 | $1.01 1.1 USD | |
| Mensch und Maschine Software SE 0RS2.L | $54.3 59.36 USD |
+0.45
|
$858.97M 938.97M USD | $545 595.76 USD | $53.5 58.48 USD | $54.3 59.36 USD | $858.97M 938.97M USD | 39.98 | $1.36 1.48 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft 0O5C.IL | $18.46 20.18 USD |
+0.49
|
$836.6M 914.52M USD | $155 169.44 USD | $18.3 20 USD | $18.46 20.18 USD | $836.6M 914.52M USD | 36.92 | $0.5 0.55 USD | |
| SMA Solar Technology AG 0NIF.IL | $23.22 25.38 USD |
-0.51
|
$819.74M 896.09M USD | $262 286.4 USD | $23 25.14 USD | $23.5 25.69 USD | $819.74M 896.09M USD | 5.17 | $4.49 4.91 USD | |
| TomTom N.V. 0MKS.IL | $5.04 5.5 USD |
+1.36
|
$815.54M 891.49M USD | $9 9.84 USD | $5.04 5.5 USD | $5.04 5.5 USD | $815.54M 891.49M USD | 0 | -$0.13 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | $103 117.19 USD |
-0.96
|
$732.15M 833.03M USD | $38 43.24 USD | $103 117.19 USD | $104.4 118.78 USD | $732.15M 833.03M USD | 7.29 | $14.11 16.05 USD | |
| Tinexta S.p.A. 0RIW.IL | $12.1 13.23 USD |
-0.29
|
$549.5M 600.67M USD | $43 47 USD | $12.1 13.23 USD | $12.1 13.23 USD | $549.5M 600.67M USD | 22.00 | $0.55 0.6 USD | |
| Global Dominion Access, S.A. 0RFW.IL | $3.17 3.47 USD |
+2.67
|
$508.42M 555.78M USD | $1.36K 1.48K USD | $3.11 3.39 USD | $3.17 3.47 USD | $508.42M 555.78M USD | 10.56 | $0.3 0.33 USD | |
| CEVA, Inc. 0Q19.L | $22.11 — |
-2.85
|
$475.25M — | $946 — | $21.99 — | $22.78 — | $475.25M — | 218.93 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Econocom Group SE 0RPX.IL | $1.9 2.08 USD |
-0.68
|
$385.18M 421.05M USD | $94 102.75 USD | $1.9 2.08 USD | $1.9 2.08 USD | $385.18M 421.05M USD | 6.78 | $0.28 0.31 USD | |
| Knowit AB (publ) 0GNK.IL | $133 12.98 USD |
+0.15
|
$3.71B 362.12M USD | $256 24.99 USD | $133 12.98 USD | $133 12.98 USD | $3.71B 362.12M USD | 14.23 | $9.34 0.91 USD | |
| Datalogic S.p.A. 0E3C.IL | $4.72 5.15 USD |
+0.96
|
$288.27M 315.12M USD | $992 1.08K USD | $4.72 5.15 USD | $4.74 5.18 USD | $288.27M 315.12M USD | 8.27 | $0.57 0.62 USD | |
| NNIT A/S 0R5Z.IL | $69.1 10.13 USD |
+1.84
|
$1.79B 261.97M USD | $288 42.23 USD | $69.1 10.13 USD | $69.1 10.13 USD | $1.79B 261.97M USD | 0 | -$7.03 -1.03 USD | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Tobii AB (publ) 0R6W.IL | $5.53 0.54 USD |
+2.74
|
$794.25M 77.53M USD | $9.18K 896.47 USD | $5.4 0.53 USD | $5.4 0.53 USD | $794.25M 77.53M USD | 0 | -$1.05 -0.1 USD | |
| Eurotech S.p.A. 0E7Z.IL | $0.8199 0.89 USD |
-14.94
|
$32.52M 35.55M USD | $65.83K 71.96K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $32.52M 35.55M USD | 16.33 | $0.05 0.05 USD | |
| Dustin Group AB (publ) 0R5W.IL | $1.74 0.17 USD |
-97.99
|
$196.49M 19.18M USD | $5K 488.06 USD | $1.74 0.17 USD | $1.74 0.17 USD | $196.49M 19.18M USD | 0.77 | $2.24 0.22 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}