$3.59T
إجمالي القيمة السوقية
$132.54B
إجمالي حجم التداول
BTC 60.79%     ETH 9.46%
السيطرة

للبلد: المملكة المتحدة منصة التبادل: IOB القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  0QYP.IL $458.36
-0.18
$3.41T $0 $0 $0 $3.41T 44.45 $10.31
Apple Inc.  0R2V.IL $198.15
-0.58
$3.1T $0 $0 $0 $3.1T 33.24 $5.96
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $216
+1.89
$1.12T $609 $214.25 $215 $1.12T 38.50 $5.61
SAP SE  0NW4.IL $263.2 287.71 USD
-0.7
$307.21B 335.83B USD $13.18K 14.41K USD $263.2 287.71 USD $266 290.77 USD $307.21B 335.83B USD 85.17 $3.09 3.38 USD
Salesforce, Inc.  0QYJ.IL $262.58
+59.14
$313.99B $0 $0 $0 $313.99B 164.11 $1.6
ASML Holding N.V.  0QB8.IL $691.4 755.79 USD
+1.26
$277.79B 303.66B USD $42.12K 46.04K USD $686.1 750 USD $695.8 760.6 USD $277.79B 303.66B USD 36.93 $18.72 20.46 USD
Samsung Electronics Co., Ltd.  SMSN.IL $1,099
+2.04
$298.61B $3.46K $1,085 $1,102 $298.61B 11.39 $96.44
ASML Holding N.V.  0M42.IL $730.92
0
$292.11B $0 $0 $0 $292.11B 36.87 $19.82
Advanced Micro Devices, Inc.  0QZD.IL $124.29
+2.25
$200.9B $4.96K $122.9 $124.4 $200.9B 1129.90 $0.11
Uber Technologies, Inc.  0A1U.IL $83.97
+0.2
$185.79B $18 $0 $0 $185.79B 0 -$0.17
Applied Materials, Inc.  0R1A.IL $175.02
+2.17
$146.41B $115 $172.48 $175.02 $146.41B 23.08 $7.58
Micron Technology, Inc.  0R2T.IL $116.18
+3.27
$127.57B $9.52K $113.9 $116.5 $127.57B 0 -$4.77
Hon Hai Precision Industry Co., Ltd.  HHPD.IL $10.5
+0.57
$74.83B $9.51K $10.44 $10.5 $74.83B 19.09 $0.55
Snowflake Inc.  0A93.IL $207.68
-1.57
$69.5B $55 $207.68 $207.82 $69.5B 0 -$2.53
Adyen N.V.  0YP5.IL $1,734.4 1895.93 USD
-0.17
$57.91B 63.3B USD $8.48K 9.27K USD $1,712 1871.45 USD $1,744.6 1907.08 USD $57.91B 63.3B USD 97.65 $17.76 19.41 USD
Cloudflare, Inc.  0A3Z.IL $178.92
+0.66
$63.03B $20 $178.92 $178.92 $63.03B 0 -$0.63
Infineon Technologies AG  0KED.IL $36.86 40.29 USD
+0.03
$48.06B 52.53B USD $818.7K 894.94K USD $36.47 39.87 USD $37.18 40.64 USD $48.06B 52.53B USD 16.16 $2.28 2.49 USD
Dassault Systèmes SE  0HB4.IL $32.05 35.03 USD
-0.96
$43.6B 47.66B USD $116.27K 127.1K USD $32 34.98 USD $32.46 35.48 USD $43.6B 47.66B USD 41.62 $0.77 0.84 USD
Block, Inc.  0L95.IL $64.38
-27.02
$39.47B $40 $64.38 $64.38 $39.47B 0 -$0.41
ASM International NV  0NX3.IL $531 580.45 USD
-0.19
$28.29B 30.93B USD $3.46K 3.78K USD $515 562.96 USD $538.4 588.54 USD $28.29B 30.93B USD 42.68 $12.44 13.6 USD
Capgemini SE  0HAZ.IL $153.2 167.47 USD
-0.83
$26.69B 29.18B USD $1.72K 1.88K USD $151.95 166.1 USD $154.6 169 USD $26.69B 29.18B USD 16.04 $9.55 10.44 USD
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $81.9 7.99 USD
-0.39
$294.36B 28.73B USD $38.18K 3.73K USD $81.75 7.98 USD $82.42 8.05 USD $294.36B 28.73B USD 22.75 $3.6 0.35 USD
STMicroelectronics N.V.  0INB.IL $26.26 28.71 USD
+1.15
$26.05B 28.48B USD $940.94K 1.03M USD $26.06 28.48 USD $26.55 29.02 USD $26.05B 28.48B USD 5.98 $4.39 4.8 USD
Nokia Oyj  0HAF.IL $4.66 5.1 USD
-1.44
$25.97B 28.39B USD $88.16K 96.37K USD $4.66 5.09 USD $4.69 5.13 USD $25.97B 28.39B USD 6.38 $0.73 0.8 USD
Nemetschek SE  0FDT.IL $126 137.74 USD
-0.2
$14.55B 15.91B USD $8 8.75 USD $125.8 137.52 USD $126.7 138.5 USD $14.55B 15.91B USD 102.43 $1.23 1.34 USD
Logitech International S.A.  0QK6.IL $72.77 82.8 USD
+3.34
$11.83B 13.46B USD $24.75K 28.15K USD $71.08 80.87 USD $73 83.06 USD $11.83B 13.46B USD 40.65 $1.79 2.04 USD
BE Semiconductor Industries N.V.  0XVE.IL $119.2 130.3 USD
-0.04
$10.02B 10.95B USD $56.74K 62.03K USD $118.45 129.48 USD $120.45 131.67 USD $10.02B 10.95B USD 52.28 $2.28 2.49 USD
Rexel S.A.  0KBZ.IL $25.66 28.05 USD
+1.44
$8.59B 9.39B USD $8.83K 9.65K USD $25.42 27.79 USD $25.71 28.1 USD $8.59B 9.39B USD 9.43 $2.72 2.97 USD
Nexi S.p.A.  0NX5.IL $5.15 5.63 USD
-1.83
$6.75B 7.38B USD $472.46K 516.46K USD $5.12 5.59 USD $5.23 5.72 USD $6.75B 7.38B USD 85.83 $0.06 0.07 USD
Indra Sistemas, S.A.  0HA9.IL $34.84 38.08 USD
+0.72
$6.23B 6.81B USD $5.49K 6K USD $33.66 36.79 USD $35 38.26 USD $6.23B 6.81B USD 34.15 $1.02 1.11 USD
Atos SE  0DNH.IL $38.83 42.44 USD
0
$6.16B 6.74B USD $16.54K 18.08K USD $0 0 USD $0 0 USD $6.16B 6.74B USD 0 -$9.47 -10.3 USD
Bechtle AG  0DPM.IL $39.3 42.96 USD
-0.93
$5.29B 5.79B USD $91 99.48 USD $39.28 42.94 USD $39.64 43.33 USD $5.29B 5.79B USD 19.26 $2.04 2.23 USD
Temenos AG  0QOA.IL $64.35 73.22 USD
+1.38
$4.77B 5.42B USD $2.67K 3.04K USD $63.95 72.76 USD $64.45 73.33 USD $4.77B 5.42B USD 43.77 $1.47 1.67 USD
Sopra Steria Group SA  0NJQ.IL $203.4 222.34 USD
+2.7
$4.42B 4.83B USD $10 10.93 USD $201 219.72 USD $203.4 222.34 USD $4.42B 4.83B USD 16.79 $12.11 13.24 USD
Nordic Semiconductor ASA  0FF9.IL $139.35 13.37 USD
+2.09
$33.07B 3.17B USD $64.78K 6.21K USD $136.2 13.07 USD $141.1 13.54 USD $33.07B 3.17B USD 48.72 $2.86 0.27 USD
Alten S.A.  0O1S.IL $76.35 83.46 USD
+0.63
$2.9B 3.17B USD $283 309.36 USD $75.85 82.91 USD $76.5 83.62 USD $2.9B 3.17B USD 6.16 $12.39 13.54 USD
ams-OSRAM AG  0QWC.IL $9.3 10.58 USD
+4.91
$2.43B 2.76B USD $5.86K 6.66K USD $8.79 10 USD $9.3 10.58 USD $2.43B 2.76B USD 0 -$7.23 -8.2 USD
Soitec SA  0RMT.IL $49.94 54.59 USD
+5.56
$2.04B 2.23B USD $5.73K 6.27K USD $48.2 52.69 USD $50.12 54.79 USD $2.04B 2.23B USD 9.45 $5.28 5.77 USD
TietoEVRY Oyj  0KG0.IL $16.08 17.58 USD
+0.59
$2B 2.19B USD $5.47K 5.97K USD $15.97 17.45 USD $16.14 17.64 USD $2B 2.19B USD 9.51 $1.69 1.85 USD
AIXTRON SE  0NP9.IL $14.03 15.33 USD
+8.11
$1.92B 2.1B USD $81.96K 89.6K USD $13.1 14.31 USD $14.1 15.41 USD $1.92B 2.1B USD 14.02 $1 1.09 USD
TeamViewer SE  0A36.IL $10.6 11.59 USD
-65.44
$1.82B 1.99B USD $5.16K 5.64K USD $10.58 11.57 USD $10.67 11.66 USD $1.82B 1.99B USD 18.92 $0.56 0.61 USD
AutoStore Holdings Ltd.  0AAE.IL $5.74 0.55 USD
-85.66
$19.25B 1.85B USD $371.89K 35.67K USD $5.45 0.52 USD $5.75 0.55 USD $19.25B 1.85B USD 0 -$0.29 -0.02 USD
TKH Group N.V.  0NO1.IL $38.86 42.48 USD
+2.48
$1.68B 1.84B USD $723 790.34 USD $38.36 41.93 USD $39.04 42.68 USD $1.68B 1.84B USD 9.64 $4.03 4.41 USD
Worldline SA  0QVI.IL $5.06 5.53 USD
-1.59
$1.58B 1.73B USD $12.46K 13.62K USD $4.97 5.44 USD $5.18 5.66 USD $1.58B 1.73B USD 5.88 $0.86 0.94 USD
Kontron AG  0L9J.IL $24.52 26.8 USD
+0.12
$1.56B 1.71B USD $5.32K 5.82K USD $24.48 26.76 USD $24.76 27.07 USD $1.56B 1.71B USD 817.33 $0.03 0.03 USD
Elmos Semiconductor SE  0N9K.IL $77.9 85.16 USD
+1.17
$1.4B 1.53B USD $335 366.2 USD $77 84.17 USD $78.4 85.7 USD $1.4B 1.53B USD 15.61 $4.99 5.45 USD
Siltronic AG  0R8P.IL $41.24 45.08 USD
+9.45
$1.28B 1.39B USD $4.32K 4.73K USD $38.24 41.8 USD $41.34 45.19 USD $1.28B 1.39B USD 3.77 $10.92 11.94 USD
Barco NV  0KDK.IL $13.85 15.14 USD
-39.49
$1.25B 1.37B USD $694 758.64 USD $13.77 15.05 USD $13.87 15.16 USD $1.25B 1.37B USD 14.73 $0.94 1.03 USD
Cancom SE  0O0F.IL $29.85 32.63 USD
-0.5
$1.09B 1.19B USD $6 6.56 USD $29.85 32.63 USD $29.85 32.63 USD $1.09B 1.19B USD 40.33 $0.74 0.81 USD
Lectra SA  0IVJ.IL $24.75 27.06 USD
+0.61
$1.04B 1.14B USD $1.23K 1.35K USD $24.55 26.84 USD $24.9 27.22 USD $1.04B 1.14B USD 24.50 $1.01 1.1 USD
SMA Solar Technology AG  0NIF.IL $20.1 21.97 USD
+1.28
$709.59M 775.68M USD $2.28K 2.5K USD $19.88 21.73 USD $20.28 22.17 USD $709.59M 775.68M USD 4.47 $4.49 4.91 USD
Quadient S.A.  0NQ5.IL $16.04 17.53 USD
+2.43
$557.45M 609.37M USD $9 9.84 USD $15.68 17.14 USD $16.12 17.62 USD $557.45M 609.37M USD 8.91 $1.8 1.97 USD
Solutions 30 SE  0A29.IL $1.81 1.98 USD
-82.42
$193.92M 211.98M USD $14.96K 16.35K USD $1.75 1.91 USD $1.81 1.98 USD $193.92M 211.98M USD 0 -$0.49 -0.5 USD
Claranova SE  0N6K.IL $3.22 3.51 USD
+1.82
$187.81M 205.3M USD $3.45K 3.77K USD $3.12 3.41 USD $3.24 3.54 USD $187.81M 205.3M USD 0 -$0.4 -0.4 USD
Fingerprint Cards AB (publ)  0RGY.IL $0.01 0.0010 USD
-25.83
$7.04M 686.74K USD $2.45M 239.15K USD $0 0 USD $0 0 USD $7.04M 686.74K USD 0 -$1.96 -0.1 USD
SAP SE  0A2W.IL $283.25
0
$330.62B $0 $0 $0 $330.62B 0 $0
Samsung Electronics Co., Ltd.  SMSD.IL $902
+0.89
$268.3B $1.07K $890 $914 $268.3B 9.34 $96.48
Joint Stock Company Kaspi.kz  KSPI.IL $120.6
0
$23.36B $0 $0 $0 $23.36B 0 $0
LG Electronics Inc.  LGLD.IL $12
0
$9.24B $13.48K $0 $0 $9.24B 15.58 $0.77
Reply S.p.A.  0RV0.IL $151.8 165.94 USD
+0.23
$5.87B 6.42B USD $32 34.98 USD $151.4 165.5 USD $151.8 165.94 USD $5.87B 6.42B USD 28.96 $5.24 5.73 USD
Lagercrantz Group AB (publ)  0RB7.IL $229 22.35 USD
+1.1
$50.69B 4.95B USD $41.63K 4.06K USD $228 22.26 USD $232.6 22.7 USD $50.69B 4.95B USD 59.79 $3.83 0.37 USD
Lyft, Inc.  0A2O.IL $11.72
0
$4.77B $0 $0 $0 $4.77B 0 $0
SimCorp A/S  0QEK.IL $729.28 106.93 USD
0
$28.73B 4.21B USD $0 0 USD $0 0 USD $0 0 USD $28.73B 4.21B USD 0 $0 0 USD
C3.ai, Inc.  0A5W.IL $26.17
-1.06
$3.25B $4.55K $0 $0 $3.25B 0 -$2.18
Melexis NV  0FA0.IL $67.15 73.4 USD
+0.45
$2.88B 3.15B USD $0 0 USD $66.95 73.19 USD $67.45 73.73 USD $2.88B 3.15B USD 13.32 $5.04 5.51 USD
Software Aktiengesellschaft  0RUL.IL $37.02 40.47 USD
0
$2.74B 2.99B USD $0 0 USD $0 0 USD $0 0 USD $2.74B 2.99B USD 0 $0 0 USD
Netcompany Group A/S  0YH9.IL $300.2 44.02 USD
-0.1
$17.25B 2.53B USD $5.14K 753.93 USD $300.2 44.02 USD $303.1 44.44 USD $17.25B 2.53B USD 28.69 $10.46 1.53 USD
SUSE S.A.  0AAM.IL $10.83 11.84 USD
0
$1.84B 2.01B USD $0 0 USD $0 0 USD $0 0 USD $1.84B 2.01B USD 0 $0 0 USD
Atea ASA  0JWO.IL $151.4 14.52 USD
+2.44
$18.65B 1.79B USD $5.54K 530.96 USD $150 14.39 USD $151.4 14.52 USD $18.65B 1.79B USD 19.61 $7.72 0.74 USD
ChemoMetec A/S  0DZ0.IL $559 81.96 USD
+2.15
$11.54B 1.69B USD $1.24K 182.25 USD $550 80.64 USD $559.5 82.03 USD $11.54B 1.69B USD 54.48 $10.26 1.5 USD
Eutelsat Communications S.A.  0JNI.IL $5.29 5.78 USD
0
$1.31B 1.44B USD $0 0 USD $0 0 USD $0 0 USD $1.31B 1.44B USD 0 $0 0 USD
Adtran Networks SE  0NOL.IL $20.6 22.52 USD
-9.69
$1.07B 1.17B USD $570 623.09 USD $20.55 22.46 USD $20.6 22.52 USD $1.07B 1.17B USD 93.63 $0.22 0.24 USD
JinkoSolar Holding Co., Ltd.  0JOX.IL $19.45
+1.83
$1.1B $300 $19.45 $19.45 $1.1B 2.21 $8.78
TomTom N.V.  0MKS.IL $5.7 6.23 USD
+4.45
$922.44M 1.01B USD $351 383.69 USD $5.35 5.85 USD $5.7 6.23 USD $922.44M 1.01B USD 0 -$0.13 -0.1 USD
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft  0O5C.IL $17.75 19.4 USD
+0.17
$804.42M 879.34M USD $56 61.22 USD $17.68 19.33 USD $17.75 19.4 USD $804.42M 879.34M USD 35.50 $0.5 0.55 USD
u-blox Holding AG  0QNI.IL $99.08 112.73 USD
+2.89
$704.29M 801.34M USD $1.98K 2.26K USD $96.4 109.68 USD $99.33 113.02 USD $704.29M 801.34M USD 7.02 $14.11 16.05 USD
Global Dominion Access, S.A.  0RFW.IL $3.3 3.6 USD
+0.38
$528.47M 577.69M USD $13 14.21 USD $3.29 3.59 USD $3.32 3.62 USD $528.47M 577.69M USD 10.98 $0.3 0.33 USD
Tinexta S.p.A.  0RIW.IL $10.76 11.76 USD
+0.05
$488.64M 534.15M USD $506 553.13 USD $10.76 11.76 USD $10.88 11.89 USD $488.64M 534.15M USD 19.56 $0.55 0.6 USD
Econocom Group SE  0RPX.IL $2.02 2.2 USD
+1.49
$408.49M 446.54M USD $0 0 USD $0 0 USD $0 0 USD $408.49M 446.54M USD 7.19 $0.28 0.31 USD
Knowit AB (publ)  0GNK.IL $129.4 12.63 USD
-0.84
$3.61B 352.32M USD $54 5.27 USD $129.4 12.63 USD $129.4 12.63 USD $3.61B 352.32M USD 13.85 $9.34 0.91 USD
Datalogic S.p.A.  0E3C.IL $4.58 5.01 USD
-0.65
$280.01M 306.09M USD $344 376.04 USD $4.58 5.01 USD $4.62 5.04 USD $280.01M 306.09M USD 8.03 $0.57 0.62 USD
NNIT A/S  0R5Z.IL $71.3 10.45 USD
+1.86
$1.84B 270.31M USD $1.08K 158.06 USD $0 0 USD $0 0 USD $1.84B 270.31M USD 0 -$7.03 -1.03 USD
Tobii AB (publ)  0R6W.IL $4.2 0.41 USD
-5.47
$603.2M 58.88M USD $20.12K 1.96K USD $4.2 0.41 USD $4.42 0.43 USD $603.2M 58.88M USD 0 -$1.05 -0.1 USD
Eurotech S.p.A.  0E7Z.IL $0.8 0.88 USD
-0.5
$31.96M 34.94M USD $297.8K 325.54K USD $0.76 0.83 USD $0.76 0.83 USD $31.96M 34.94M USD 16.05 $0.05 0.05 USD
Dustin Group AB (publ)  0R5W.IL $2.03 0.2 USD
-97.67
$229.41M 22.39M USD $16.32K 1.59K USD $2.03 0.2 USD $2.03 0.2 USD $229.41M 22.39M USD 0.90 $2.24 0.22 USD
Wirecard AG  0O8X.IL $0.02 0.02 USD
-97.4
$2.2M 2.4M USD $1.04K 1.14K USD $0.02 0.02 USD $0.02 0.02 USD $2.2M 2.4M USD 0.0045 $3.9 4.26 USD
ACER INCORPORATED GDR (REPR 5 S  ACID.IL $5.35
0
$0 $4.17K $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا