للبلد: الصين القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصين (127)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (388)
- الأرجنتين (16)
- أستراليا (24)
- النمسا (34)
- بلجيكا (3)
- البرازيل (91)
- كندا (76)
- تشيلي (17)
- الصين (127)
- جمهورية التشيك (4)
- الدنمارك (3)
- فنلندا (1)
- فرنسا (18)
- ألمانيا (387)
- اليونان (5)
- هونغ كونغ (57)
- هنغاريا (2)
- الهند (64)
- إندونيسيا (6)
- أيرلندا (1)
- إسرائيل (15)
- إيطاليا (23)
- اليابان (38)
- ماليزيا (10)
- المكسيك (11)
- هولندا (2)
- نيوزيلندا (7)
- النرويج (11)
- بولندا (12)
- البرتغال (4)
- قطر (1)
- روسيا (72)
- سنغافورة (12)
- جنوب أفريقيا (2)
- كوريا الجنوبية (13)
- إسبانيا (13)
- سورينام (5)
- السويد (10)
- سويسرا (4)
- تايوان (10)
- تايلاند (66)
- تيمور الشرقية (2)
- تركيا (21)
- المملكة المتحدة (65)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Shanghai (80)
- Shenzhen (47)
الأدوات المساعدة (127)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.52 4.1 USD |
+0.2
|
$722.3B 100.43B USD | $54.46M 7.57M USD | $29.3 4.07 USD | $29.73 4.13 USD | $722.3B 100.43B USD | 21.39 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.33 1.3 USD |
+0.43
|
$191.9B 26.68B USD | $71.62M 9.96M USD | $9.21 1.28 USD | $9.33 1.3 USD | $191.9B 26.68B USD | 17.27 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.43 1.31 USD |
+1.51
|
$169.74B 23.6B USD | $53.24M 7.4M USD | $9.32 1.3 USD | $9.52 1.32 USD | $169.74B 23.6B USD | 20.06 | $0.47 0.07 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.53 0.49 USD |
+0.28
|
$163.94B 22.79B USD | $97.54M 13.56M USD | $3.51 0.49 USD | $3.55 0.49 USD | $163.94B 22.79B USD | 17.64 | $0.2 0.03 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
+0.7
|
$122.77B 17.07B USD | $90.28M 12.55M USD | $4.25 0.59 USD | $4.29 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.96 2.08 USD |
+1.01
|
$119.75B 16.65B USD | $35.29M 4.91M USD | $14.76 2.05 USD | $14.98 2.08 USD | $119.75B 16.65B USD | 15.74 | $0.95 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.18 1 USD |
0
|
$99.89B 13.89B USD | $46.55M 6.47M USD | $7.13 0.99 USD | $7.23 1.01 USD | $99.89B 13.89B USD | 15.60 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.83 2.34 USD |
+0.36
|
$82.04B 11.41B USD | $16.11M 2.24M USD | $16.65 2.32 USD | $16.9 2.35 USD | $82.04B 11.41B USD | 17.35 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.58 0.64 USD |
+0.88
|
$81.69B 11.36B USD | $135.82M 18.89M USD | $4.52 0.63 USD | $4.58 0.64 USD | $81.69B 11.36B USD | 8.32 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.81 0.81 USD |
+1.04
|
$77.9B 10.83B USD | $63.85M 8.88M USD | $5.72 0.8 USD | $5.83 0.81 USD | $77.9B 10.83B USD | 10.56 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.88 0.82 USD |
+1.2
|
$56.67B 7.88B USD | $95.97M 13.34M USD | $5.82 0.81 USD | $5.91 0.82 USD | $56.67B 7.88B USD | 12.78 | $0.46 0.06 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.42 0.89 USD |
+0.78
|
$50.6B 7.04B USD | $20.36M 2.83M USD | $6.31 0.88 USD | $6.46 0.9 USD | $50.6B 7.04B USD | 21.39 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.07 0.43 USD |
+1.32
|
$47.72B 6.63B USD | $155.68M 21.65M USD | $3.03 0.42 USD | $3.08 0.43 USD | $47.72B 6.63B USD | 19.18 | $0.16 0.02 USD | |
| Shenergy Company Limited 600642.SS | $9.36 1.3 USD |
-0.21
|
$45.91B 6.38B USD | $17.91M 2.49M USD | $9.28 1.29 USD | $9.45 1.31 USD | $45.91B 6.38B USD | 10.88 | $0.86 0.12 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.95 0.97 USD |
+3.73
|
$37.41B 5.2B USD | $145.11M 20.18M USD | $6.59 0.92 USD | $7.04 0.98 USD | $37.41B 5.2B USD | 28.95 | $0.24 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.84 0.67 USD |
-5.1
|
$33.15B 4.61B USD | $153.29M 21.31M USD | $4.75 0.66 USD | $4.93 0.69 USD | $33.15B 4.61B USD | 22.00 | $0.22 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.05 1.4 USD |
+2.87
|
$32.12B 4.47B USD | $20.17M 2.81M USD | $9.76 1.36 USD | $10.08 1.4 USD | $32.12B 4.47B USD | 28.71 | $0.35 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.28 0.87 USD |
+1.29
|
$29.88B 4.15B USD | $22.93M 3.19M USD | $6.2 0.86 USD | $6.3 0.88 USD | $29.88B 4.15B USD | 22.42 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.79 1.08 USD |
+1.04
|
$29.43B 4.09B USD | $18.86M 2.62M USD | $7.67 1.07 USD | $7.8 1.08 USD | $29.43B 4.09B USD | 10.38 | $0.75 0.1 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
-0.2
|
$27.25B 3.79B USD | $17.8M 2.48M USD | $9.71 1.35 USD | $9.87 1.37 USD | $27.25B 3.79B USD | 9.77 | $1 0.14 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.04 0.56 USD |
-0.49
|
$26.5B 3.68B USD | $111.08M 15.45M USD | $3.96 0.55 USD | $4.06 0.56 USD | $26.5B 3.68B USD | 12.62 | $0.32 0.04 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.84 0.53 USD |
+2.13
|
$25.71B 3.57B USD | $73.07M 10.16M USD | $3.75 0.52 USD | $3.85 0.54 USD | $25.71B 3.57B USD | 19.19 | $0.2 0.03 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
+2.36
|
$25.66B 3.57B USD | $75.44M 10.49M USD | $8.9 1.24 USD | $9.24 1.28 USD | $25.66B 3.57B USD | 14.69 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.25 1.01 USD |
+0.83
|
$23.94B 3.33B USD | $4.89M 680.1K USD | $7.15 0.99 USD | $7.3 1.02 USD | $23.94B 3.33B USD | 18.12 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.85 0.67 USD |
+0.62
|
$23.28B 3.24B USD | $10.1M 1.4M USD | $4.8 0.67 USD | $4.87 0.68 USD | $23.28B 3.24B USD | 30.31 | $0.16 0.02 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $7.15 0.99 USD |
+3.47
|
$23.19B 3.22B USD | $82.9M 11.53M USD | $6.87 0.96 USD | $7.18 1 USD | $23.19B 3.22B USD | 13.49 | $0.53 0.07 USD | |
| STATE GRID 600131.SS | $18.04 2.51 USD |
+0.22
|
$21.67B 3.01B USD | $7.15M 993.84K USD | $17.99 2.5 USD | $18.23 2.53 USD | $21.67B 3.01B USD | 31.10 | $0.58 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.61 0.64 USD |
+1.99
|
$21.5B 2.99B USD | $53.62M 7.46M USD | $4.49 0.62 USD | $4.65 0.65 USD | $21.5B 2.99B USD | 25.61 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $13.82M 1.92M USD | $7.12 0.99 USD | $7.24 1.01 USD | $21.46B 2.98B USD | 10.70 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+0.54
|
$22.89B 2.93B USD | $566.06K 72.38K USD | $1.83 0.23 USD | $1.85 0.24 USD | $22.89B 2.93B USD | 9.73 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.54 0.77 USD |
+3.17
|
$20.1B 2.79B USD | $108.36M 15.07M USD | $5.34 0.74 USD | $5.58 0.78 USD | $20.1B 2.79B USD | 12.31 | $0.45 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.15 1.13 USD |
+2.9
|
$19.6B 2.72B USD | $36.63M 5.09M USD | $7.82 1.09 USD | $8.24 1.15 USD | $19.6B 2.72B USD | 40.74 | $0.2 0.03 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.61 0.78 USD |
+10
|
$19.53B 2.72B USD | $150.25M 20.89M USD | $5.07 0.7 USD | $5.61 0.78 USD | $19.53B 2.72B USD | 25.50 | $0.22 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.08 3.21 USD |
-0.69
|
$18.95B 2.63B USD | $5.61M 780.01K USD | $22.9 3.18 USD | $23.34 3.25 USD | $18.95B 2.63B USD | 11.31 | $2.04 0.28 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+1.75
|
$18.84B 2.62B USD | $84.51M 11.75M USD | $2.85 0.4 USD | $2.93 0.41 USD | $18.84B 2.62B USD | 14.55 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.5 0.35 USD |
+10.13
|
$18.69B 2.6B USD | $124.41M 17.3M USD | $2.28 0.32 USD | $2.5 0.35 USD | $18.69B 2.6B USD | 83.33 | $0.03 0.004 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.49 0.9 USD |
+0.93
|
$18.67B 2.6B USD | $11.38M 1.58M USD | $6.44 0.9 USD | $6.5 0.9 USD | $18.67B 2.6B USD | 15.09 | $0.43 0.06 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.76 1.08 USD |
+0.13
|
$17.59B 2.45B USD | $77.15M 10.73M USD | $7.66 1.07 USD | $7.79 1.08 USD | $17.59B 2.45B USD | 8.52 | $0.91 0.13 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.43 0.62 USD |
+2.07
|
$17.36B 2.41B USD | $56.06M 7.79M USD | $4.33 0.6 USD | $4.46 0.62 USD | $17.36B 2.41B USD | 14.29 | $0.31 0.04 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
+5.45
|
$2.4B — | $7.38M — | $0.17 — | $0.1799 — | $2.4B — | 0 | $0 — | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
+2.14
|
$16.29B 2.26B USD | $17.27M 2.4M USD | $4.2 0.58 USD | $4.31 0.6 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| FULING ELEC POWER 600452.SS | $9.9 1.38 USD |
+5.54
|
$15.21B 2.12B USD | $60.49M 8.41M USD | $9.4 1.31 USD | $9.95 1.38 USD | $15.21B 2.12B USD | 29.99 | $0.33 0.05 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.95 1.52 USD |
-0.18
|
$14.23B 1.98B USD | $2.19M 304.04K USD | $10.88 1.51 USD | $11.05 1.54 USD | $14.23B 1.98B USD | 18.55 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+2.67
|
$13.23B 1.84B USD | $44.92M 6.25M USD | $6.59 0.92 USD | $6.99 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.9 1.24 USD |
+1.14
|
$13.13B 1.83B USD | $7.91M 1.1M USD | $8.78 1.22 USD | $8.92 1.24 USD | $13.13B 1.83B USD | 11.12 | $0.8 0.11 USD | |
| LUENMEI HOLDING 600167.SS | $5.79 0.81 USD |
+1.58
|
$13.1B 1.82B USD | $5.04M 700.92K USD | $5.7 0.79 USD | $5.81 0.81 USD | $13.1B 1.82B USD | 18.09 | $0.32 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.97 1.39 USD |
-0.6
|
$12.88B 1.79B USD | $7.45M 1.04M USD | $9.86 1.37 USD | $10.08 1.4 USD | $12.88B 1.79B USD | 11.45 | $0.87 0.12 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.05 0.98 USD |
+3.83
|
$12.76B 1.77B USD | $138.42M 19.25M USD | $6.67 0.93 USD | $7.29 1.01 USD | $12.76B 1.77B USD | 23.50 | $0.3 0.04 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.83 0.81 USD |
-0.68
|
$12.21B 1.7B USD | $35.29M 4.91M USD | $5.69 0.79 USD | $5.86 0.81 USD | $12.21B 1.7B USD | 38.86 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.49 3.96 USD |
+1.1
|
$12.08B 1.68B USD | $3.31M 459.84K USD | $27.99 3.89 USD | $28.55 3.97 USD | $12.08B 1.68B USD | 10.17 | $2.8 0.39 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.37 1.86 USD |
+5.69
|
$11.92B 1.66B USD | $43.52M 6.05M USD | $12.39 1.72 USD | $13.83 1.92 USD | $11.92B 1.66B USD | 36.13 | $0.37 0.05 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.05 0.98 USD |
+2.32
|
$11.44B 1.59B USD | $19.04M 2.65M USD | $6.89 0.96 USD | $7.08 0.98 USD | $11.44B 1.59B USD | 19.58 | $0.36 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.73 0.8 USD |
+2.5
|
$11.44B 1.59B USD | $35.91M 4.99M USD | $5.55 0.77 USD | $5.76 0.8 USD | $11.44B 1.59B USD | 13.97 | $0.41 0.06 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.67 0.79 USD |
+0.89
|
$10.79B 1.5B USD | $31.64M 4.4M USD | $5.63 0.78 USD | $5.79 0.81 USD | $10.79B 1.5B USD | 15.32 | $0.37 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $10.68 1.48 USD |
+1.33
|
$10.42B 1.45B USD | $85.76M 11.92M USD | $10.35 1.44 USD | $10.92 1.52 USD | $10.42B 1.45B USD | 14.63 | $0.73 0.1 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26 3.62 USD |
+6.08
|
$10.4B 1.45B USD | $17.65M 2.45M USD | $24.45 3.4 USD | $26.19 3.64 USD | $10.4B 1.45B USD | 49.05 | $0.53 0.07 USD | |
| SPICYD 600292.SS | $12.83 1.78 USD |
-0.16
|
$10.03B 1.4B USD | $39.01M 5.42M USD | $12.41 1.73 USD | $13.03 1.81 USD | $10.03B 1.4B USD | 213.83 | $0.06 0.008 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.63 0.5 USD |
+1.11
|
$9.59B 1.33B USD | $23.39M 3.25M USD | $3.58 0.5 USD | $3.68 0.51 USD | $9.59B 1.33B USD | 45.37 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.67 0.37 USD |
+1.52
|
$9.53B 1.33B USD | $73.24M 10.18M USD | $2.62 0.36 USD | $2.7 0.38 USD | $9.53B 1.33B USD | 29.66 | $0.09 0.01 USD | |
| TIANFU ENERGY 600509.SS | $6.93 0.96 USD |
+9.13
|
$9.52B 1.32B USD | $73.44M 10.21M USD | $6.35 0.88 USD | $6.97 0.97 USD | $9.52B 1.32B USD | 16.90 | $0.41 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.78 0.53 USD |
+4.71
|
$9.2B 1.28B USD | $99.11M 13.78M USD | $3.57 0.5 USD | $3.81 0.53 USD | $9.2B 1.28B USD | 15.11 | $0.25 0.03 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.15 0.58 USD |
+1.97
|
$9.03B 1.26B USD | $44.84M 6.23M USD | $4.05 0.56 USD | $4.17 0.58 USD | $9.03B 1.26B USD | 10.92 | $0.38 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.9 0.4 USD |
+3.2
|
$8.92B 1.24B USD | $134.85M 18.75M USD | $2.79 0.39 USD | $2.95 0.41 USD | $8.92B 1.24B USD | 26.36 | $0.11 0.02 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.55 0.77 USD |
-0.36
|
$8.7B 1.21B USD | $3.87M 538.13K USD | $5.53 0.77 USD | $5.61 0.78 USD | $8.7B 1.21B USD | 22.19 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.73 1.35 USD |
+0.83
|
$8.65B 1.2B USD | $2.94M 409.41K USD | $9.61 1.34 USD | $9.73 1.35 USD | $8.65B 1.2B USD | 18.35 | $0.53 0.07 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.24 0.59 USD |
+10.13
|
$8.61B 1.2B USD | $26M 3.62M USD | $4.24 0.59 USD | $4.24 0.59 USD | $8.61B 1.2B USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.75 1.91 USD |
+2.38
|
$8.49B 1.18B USD | $9.32M 1.3M USD | $13.39 1.86 USD | $13.9 1.93 USD | $8.49B 1.18B USD | 31.97 | $0.43 0.06 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.07 0.98 USD |
0
|
$8.13B 1.13B USD | $9.23M 1.28M USD | $7.01 0.97 USD | $7.1 0.99 USD | $8.13B 1.13B USD | 235.66 | $0.03 0.004 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $6.37 0.89 USD |
+4.08
|
$8.04B 1.12B USD | $201.62M 28.03M USD | $6.01 0.84 USD | $6.58 0.91 USD | $8.04B 1.12B USD | 25.48 | $0.25 0.03 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $13.78 1.92 USD |
+7.15
|
$7.97B 1.11B USD | $123.8M 17.21M USD | $12.36 1.72 USD | $14.15 1.97 USD | $7.97B 1.11B USD | 344.50 | $0.04 0.005 USD | |
| GUANGXI ENERGY 600310.SS | $5.34 0.74 USD |
+5.33
|
$7.83B 1.09B USD | $247.47M 34.41M USD | $4.98 0.69 USD | $5.55 0.77 USD | $7.83B 1.09B USD | 133.50 | $0.04 0.005 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.91 1.52 USD |
0
|
$7.8B 1.08B USD | $3.38M 469.34K USD | $10.82 1.5 USD | $10.93 1.52 USD | $7.8B 1.08B USD | 16.04 | $0.68 0.09 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.04 2.09 USD |
+3.16
|
$7.58B 1.05B USD | $11.62M 1.62M USD | $14.48 2.01 USD | $15.19 2.11 USD | $7.58B 1.05B USD | 39.57 | $0.38 0.05 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.94 0.96 USD |
+9.98
|
$7.5B 1.04B USD | $263.53M 36.64M USD | $6.33 0.88 USD | $6.94 0.96 USD | $7.5B 1.04B USD | 0 | -$0.13 -0.01 USD | |
| MINGXING ELECTRIC 600101.SS | $12.99 1.81 USD |
+9.99
|
$7.12B 989.53M USD | $153.97M 21.41M USD | $11.63 1.62 USD | $12.99 1.81 USD | $7.12B 989.53M USD | 34.18 | $0.38 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.65 0.37 USD |
+3.92
|
$7.05B 980.57M USD | $246.76M 34.31M USD | $2.46 0.34 USD | $2.76 0.38 USD | $7.05B 980.57M USD | 265.00 | $0.01 0.001 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.48 2.29 USD |
+2.36
|
$7.05B 979.72M USD | $20.85M 2.9M USD | $15.87 2.21 USD | $16.6 2.31 USD | $7.05B 979.72M USD | 32.31 | $0.51 0.07 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.11 0.85 USD |
+4.09
|
$7.01B 974.01M USD | $47.01M 6.54M USD | $5.9 0.82 USD | $6.24 0.87 USD | $7.01B 974.01M USD | 12.72 | $0.48 0.07 USD | |
| XICHANG POWER 600505.SS | $19.04 2.65 USD |
+9.99
|
$6.94B 965.15M USD | $38.06M 5.29M USD | $18.01 2.5 USD | $19.04 2.65 USD | $6.94B 965.15M USD | 952.00 | $0.02 0.002 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.53 0.91 USD |
+2.35
|
$6.8B 945.54M USD | $12.99M 1.81M USD | $6.37 0.89 USD | $6.57 0.91 USD | $6.8B 945.54M USD | 40.81 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.33 0.6 USD |
+3.1
|
$6.61B 918.61M USD | $56.79M 7.9M USD | $4.21 0.59 USD | $4.39 0.61 USD | $6.61B 918.61M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $3.13 0.44 USD |
+2.29
|
$5.94B 826.09M USD | $137.45M 19.11M USD | $3.04 0.42 USD | $3.2 0.44 USD | $5.94B 826.09M USD | 0 | -$0.06 -0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.31 1.43 USD |
+1.68
|
$5.78B 803.96M USD | $7.58M 1.05M USD | $10.14 1.41 USD | $10.35 1.44 USD | $5.78B 803.96M USD | 23.97 | $0.43 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $5.1 0.71 USD |
+3.66
|
$5.7B 792.54M USD | $121.64M 16.91M USD | $4.77 0.66 USD | $5.2 0.72 USD | $5.7B 792.54M USD | 19.61 | $0.26 0.04 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.1 0.43 USD |
-9.62
|
$5.54B 769.64M USD | $284.29M 39.53M USD | $3.09 0.43 USD | $3.25 0.45 USD | $5.54B 769.64M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
+5.94
|
$4.98B 692.78M USD | $75.19M 10.45M USD | $10.19 1.42 USD | $11.3 1.57 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.71 0.79 USD |
+5.94
|
$4.94B 686.76M USD | $109.06M 15.16M USD | $5.33 0.74 USD | $5.93 0.82 USD | $4.94B 686.76M USD | 15.43 | $0.37 0.05 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.28 0.73 USD |
+1.54
|
$4.94B 686.58M USD | $12.05M 1.67M USD | $5.24 0.73 USD | $5.32 0.74 USD | $4.94B 686.58M USD | 12.00 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.66 0.51 USD |
+3.39
|
$4.84B 672.77M USD | $32.28M 4.49M USD | $3.61 0.5 USD | $3.71 0.52 USD | $4.84B 672.77M USD | 24.39 | $0.15 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.55 0.49 USD |
-0.84
|
$4.8B 667.45M USD | $15.96M 2.22M USD | $3.5 0.49 USD | $3.58 0.5 USD | $4.8B 667.45M USD | 14.79 | $0.24 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.64 0.65 USD |
+1.53
|
$4.61B 640.9M USD | $9.36M 1.3M USD | $4.53 0.63 USD | $4.66 0.65 USD | $4.61B 640.9M USD | 66.28 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.01 0.42 USD |
+9.85
|
$4.43B 616.36M USD | $61.16M 8.5M USD | $2.83 0.39 USD | $3.01 0.42 USD | $4.43B 616.36M USD | 43.00 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.88 0.68 USD |
+0.21
|
$4.31B 599.13M USD | $5.6M 778.38K USD | $4.84 0.67 USD | $4.92 0.68 USD | $4.31B 599.13M USD | 48.79 | $0.1 0.01 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.1 0.71 USD |
+0.39
|
$4.27B 593.36M USD | $6.1M 848.48K USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.27B 593.36M USD | 127.50 | $0.04 0.005 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.74 1.77 USD |
-0.16
|
$4.24B 589.05M USD | $1.35M 188.15K USD | $12.68 1.76 USD | $12.82 1.78 USD | $4.24B 589.05M USD | 13.41 | $0.95 0.13 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.69 0.65 USD |
+0.21
|
$4.08B 567.81M USD | $32.24M 4.48M USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.08B 567.81M USD | 52.11 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.5 0.63 USD |
+0.67
|
$3.89B 541.3M USD | $11.59M 1.61M USD | $4.46 0.62 USD | $4.53 0.63 USD | $3.89B 541.3M USD | 49.99 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-2.4
|
$3.79B 527.39M USD | $4.29M 596.04K USD | $8.8 1.22 USD | $9.25 1.29 USD | $3.79B 527.39M USD | 38.91 | $0.23 0.03 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.03 0.84 USD |
+1.17
|
$3.68B 511.86M USD | $7.95M 1.11M USD | $5.94 0.83 USD | $6.09 0.85 USD | $3.68B 511.86M USD | 603.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.43 2.56 USD |
+0.16
|
$3.49B 485.31M USD | $1.35M 187.43K USD | $18.29 2.54 USD | $18.7 2.6 USD | $3.49B 485.31M USD | 16.45 | $1.12 0.16 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}