Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.86 1.37 USD |
-2.67
|
$31.51B 4.38B USD | $10.98M 1.53M USD | $9.86 1.37 USD | $10.14 1.41 USD | $31.51B 4.38B USD | 28.17 | $0.35 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.3 0.6 USD |
0
|
$16.29B 2.26B USD | $10.39M 1.44M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.29B 2.26B USD | 0 | -$0.02 -0.002 USD | |
| LUENMEI HOLDING 600167.SS | $5.74 0.8 USD |
-1.71
|
$12.99B 1.81B USD | $3.23M 449.8K USD | $5.71 0.79 USD | $5.84 0.81 USD | $12.99B 1.81B USD | 17.93 | $0.32 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.35 2.13 USD |
+2.74
|
$7.74B 1.08B USD | $4.82M 670.71K USD | $14.76 2.05 USD | $15.4 2.14 USD | $7.74B 1.08B USD | 39.35 | $0.39 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.15 1.69 USD |
-10
|
$7.03B 977M USD | $13.44M 1.87M USD | $12.15 1.69 USD | $12.8 1.78 USD | $7.03B 977M USD | 303.75 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.95 0.83 USD |
-3.72
|
$6.82B 948.51M USD | $16.84M 2.34M USD | $5.94 0.83 USD | $6.11 0.85 USD | $6.82B 948.51M USD | 12.39 | $0.48 0.07 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.63 2.17 USD |
-2.37
|
$6.68B 929.19M USD | $11.5M 1.6M USD | $15.57 2.16 USD | $16.19 2.25 USD | $6.68B 929.19M USD | 30.64 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.32 0.88 USD |
-2.47
|
$6.58B 915.13M USD | $5.85M 813.82K USD | $6.32 0.88 USD | $6.49 0.9 USD | $6.58B 915.13M USD | 39.50 | $0.16 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.62 0.5 USD |
+0.28
|
$4.79B 665.42M USD | $11.92M 1.66M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.79B 665.42M USD | 24.13 | $0.15 0.02 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.29 0.74 USD |
-1.86
|
$4.58B 636.24M USD | $28.75M 4M USD | $5.26 0.73 USD | $5.44 0.76 USD | $4.58B 636.24M USD | 14.29 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.92 2.21 USD |
+0.95
|
$3.29B 458.13M USD | $1.41M 195.55K USD | $15.82 2.2 USD | $16.08 2.24 USD | $3.29B 458.13M USD | 99.50 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.34 1.16 USD |
-3.58
|
$3.24B 450.17M USD | $11.08M 1.54M USD | $8.29 1.15 USD | $8.6 1.2 USD | $3.24B 450.17M USD | 208.50 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-1.74
|
$3.51B 448.97M USD | $12.36K 1.58K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.51B 448.97M USD | 42.25 | $0.04 0.005 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.56 1.47 USD |
-0.47
|
$2.78B 387.1M USD | $4.68M 650.31K USD | $10.4 1.45 USD | $10.71 1.49 USD | $2.78B 387.1M USD | 36.41 | $0.29 0.04 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.41 1.31 USD |
+2.17
|
$2.09B 290.66M USD | $2.2M 306.51K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.66M USD | 0 | -$0.13 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}