Country: China Sector: Utilities Industry: Utilities-Regulated Electric Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (35)
- {{country.name}}
- All countries
- United States (119)
- Argentina (9)
- Australia (1)
- Austria (14)
- Belgium (1)
- Brazil (52)
- Canada (14)
- Chile (6)
- China (35)
- Germany (77)
- Hong Kong (6)
- India (15)
- Italy (5)
- Japan (1)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Poland (5)
- Russia (64)
- Singapore (1)
- South Korea (2)
- Spain (3)
- Suriname (1)
- Taiwan (1)
- Thailand (6)
- Turkey (3)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (16)
- Shenzhen (19)
Utilities (35)
- {{item.name}}
- All sectors
- Utilities (35)
Utilities-Regulated Electric (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $8.82 1.23 USD |
-9.45
|
$28.19B 3.92B USD | $23.78M 3.31M USD | $8.77 1.22 USD | $9.55 1.33 USD | $28.19B 3.92B USD | 25.19 | $0.35 0.05 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $3.93 0.55 USD |
-8.6
|
$14.89B 2.07B USD | $33.25M 4.62M USD | $3.87 0.54 USD | $4.24 0.59 USD | $14.89B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| LUENMEI HOLDING 600167.SS | $5.27 0.73 USD |
-10.07
|
$11.93B 1.66B USD | $11.48M 1.6M USD | $5.27 0.73 USD | $5.77 0.8 USD | $11.93B 1.66B USD | 16.46 | $0.32 0.04 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.86 1.93 USD |
-10
|
$6.99B 971.48M USD | $9.83M 1.37M USD | $13.86 1.93 USD | $15 2.09 USD | $6.99B 971.48M USD | 36.47 | $0.38 0.05 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $14.83 2.06 USD |
-6.67
|
$6.34B 881.63M USD | $23.38M 3.25M USD | $14.52 2.02 USD | $15.56 2.16 USD | $6.34B 881.63M USD | 25.13 | $0.59 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.29 0.74 USD |
-9.88
|
$6.06B 843.3M USD | $19.77M 2.75M USD | $5.28 0.73 USD | $5.71 0.79 USD | $6.06B 843.3M USD | 11.50 | $0.46 0.06 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $5.77 0.8 USD |
-9.98
|
$6.01B 835.49M USD | $12.47M 1.73M USD | $5.77 0.8 USD | $6.23 0.87 USD | $6.01B 835.49M USD | 33.94 | $0.17 0.02 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.35 0.47 USD |
-9.95
|
$4.43B 615.79M USD | $32.86M 4.57M USD | $3.35 0.47 USD | $3.55 0.49 USD | $4.43B 615.79M USD | 167.50 | $0.02 0.002 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $4.56 0.63 USD |
-10.06
|
$3.94B 548.44M USD | $20.03M 2.79M USD | $4.56 0.63 USD | $4.86 0.68 USD | $3.94B 548.44M USD | 12.00 | $0.38 0.05 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $6.39 0.89 USD |
-9.62
|
$3.7B 513.83M USD | $33.05M 4.6M USD | $6.36 0.88 USD | $6.97 0.97 USD | $3.7B 513.83M USD | 159.75 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $14.4 2 USD |
-17.81
|
$2.98B 414.39M USD | $6.8M 945.98K USD | $14.02 1.95 USD | $16.7 2.32 USD | $2.98B 414.39M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $7.56 1.05 USD |
-10
|
$2.98B 414.33M USD | $10.9M 1.52M USD | $7.56 1.05 USD | $8.11 1.13 USD | $2.98B 414.33M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-6.63
|
$3.18B 406.7M USD | $459.05K 58.7K USD | $1.63 0.21 USD | $1.79 0.23 USD | $3.18B 406.7M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $9.13 1.27 USD |
-9.96
|
$2.41B 334.68M USD | $6.52M 906.34K USD | $9.13 1.27 USD | $9.8 1.36 USD | $2.41B 334.68M USD | 38.04 | $0.24 0.03 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.98 1.25 USD |
-10.02
|
$1.99B 277.38M USD | $5.23M 727.86K USD | $8.98 1.25 USD | $9.61 1.34 USD | $1.99B 277.38M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}