صفحة النتائج 4 للبلد: ألمانيا القطاع: العقارات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (633)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (790)
- الأرجنتين (2)
- أستراليا (72)
- النمسا (35)
- بلجيكا (32)
- البرازيل (100)
- كندا (88)
- تشيلي (8)
- الصين (130)
- الدنمارك (12)
- فنلندا (6)
- فرنسا (54)
- ألمانيا (633)
- اليونان (9)
- هونغ كونغ (295)
- هنغاريا (2)
- الهند (116)
- إندونيسيا (75)
- أيرلندا (1)
- إسرائيل (65)
- إيطاليا (21)
- اليابان (207)
- ماليزيا (105)
- المكسيك (31)
- هولندا (8)
- نيوزيلندا (12)
- النرويج (8)
- بولندا (30)
- البرتغال (3)
- قطر (5)
- روسيا (10)
- سنغافورة (96)
- جنوب أفريقيا (43)
- كوريا الجنوبية (19)
- إسبانيا (35)
- سورينام (18)
- السويد (72)
- سويسرا (19)
- تايوان (60)
- تايلاند (153)
- تيمور الشرقية (5)
- تركيا (41)
- المملكة المتحدة (119)
جميع منصات التبادل
العقارات (633)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- العقارات - التطوير (154)
- الخدمات العقارية (208)
- العقارات - متنوعة (50)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (16)
- صندوق استثمار عقاري - الفنادق والاستراحات (12)
- صندوق استثمار عقاري - صناعي (22)
- صندوق استثمار عقاري - مكتب (29)
- صندوق استثمار عقاري - سكن (18)
- صندوق استثمار عقاري - بيع بالتجزئة (42)
- صندوق استثمار عقاري - الرهن العقاري (30)
- صندوق استثمار عقاري - متخصص (17)
- صندوق استثمار عقاري - متنوع (35)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K. Wah International Holdings Limited KW2.F | $0.2099 0.23 USD |
-0.94
|
$682.88M 746.48M USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $682.88M 746.48M USD | 21.00 | $0.01 0.01 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| CBL & Associates Properties, Inc. CAZ0.SG | $21.6 23.61 USD |
-1.82
|
$676.06M 739.03M USD | $0 0 USD | $21.6 23.61 USD | $22 24.05 USD | $676.06M 739.03M USD | 11.80 | $1.83 2 USD | |
| Société de la Tour Eiffel UVA.F | $4.94 5.4 USD |
+1.86
|
$675.35M 738.25M USD | $13 14.21 USD | $4.94 5.4 USD | $4.94 5.4 USD | $675.35M 738.25M USD | 0 | -$3.57 -3.9 USD | |
| Atal S.A. 1UY.F | $15 16.4 USD |
+1.9
|
$664.11M 725.96M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $664.11M 725.96M USD | 12.71 | $1.18 1.29 USD | |
| Beijing North Star Company Limited BJ3.F | $0.11 0.11 USD |
+5
|
$660.03M 721.5M USD | $1.89K 2.07K USD | $0.11 0.11 USD | $0.11 0.11 USD | $660.03M 721.5M USD | 0 | -$0.1 -0.1 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.16 0.17 USD |
+1.28
|
$649.36M 709.84M USD | $5.3K 5.79K USD | $0.16 0.17 USD | $0.16 0.17 USD | $649.36M 709.84M USD | 15.80 | $0.01 0.01 USD | |
| Shui On Land Limited OL5.F | $0.08 0.08 USD |
-0.65
|
$646.05M 706.22M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $646.05M 706.22M USD | 0 | $0 0 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $6.05 6.61 USD |
+0.83
|
$625.34M 683.58M USD | $405 442.72 USD | $6.05 6.61 USD | $6.05 6.61 USD | $625.34M 683.58M USD | 67.22 | $0.09 0.1 USD | |
| Archicom S.A. 696.F | $10.25 11.2 USD |
+0.49
|
$620.54M 678.34M USD | $332 362.92 USD | $10.25 11.2 USD | $10.25 11.2 USD | $620.54M 678.34M USD | 7.94 | $1.29 1.41 USD | |
| Brandywine Realty Trust B2X.F | $3.47 3.79 USD |
+1.26
|
$619.27M 676.94M USD | $200 218.63 USD | $3.43 3.75 USD | $3.47 3.79 USD | $619.27M 676.94M USD | 0 | -$1.02 -1.1 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.58
|
$618.86M 676.5M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $618.86M 676.5M USD | 10.46 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
+3.49
|
$599.27M 655.09M USD | $20K 21.86K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $599.27M 655.09M USD | 0 | -$0.02 -0.02 USD | |
| Dream Unlimited Corp. 50DA.F | $13.6 14.87 USD |
+1.49
|
$598.92M 654.7M USD | $2 2.19 USD | $13.6 14.87 USD | $13.6 14.87 USD | $598.92M 654.7M USD | 5.59 | $2.43 2.66 USD | |
| Gladstone Commercial Corporation GLE.F | $12.38 13.53 USD |
+0.81
|
$584.89M 639.37M USD | $1.05K 1.15K USD | $12.38 13.53 USD | $12.38 13.53 USD | $584.89M 639.37M USD | 47.61 | $0.26 0.28 USD | |
| Agile Group Holdings Limited A8P0.F | $3 3.28 USD |
0
|
$566.14M 618.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.14M 618.87M USD | 0 | $0 0 USD | |
| Nexity SA NQ9.F | $9.74 10.64 USD |
-1.77
|
$543.51M 594.13M USD | $250 273.28 USD | $9.74 10.64 USD | $9.74 10.64 USD | $543.51M 594.13M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.67 0.73 USD |
0
|
$534.64M 584.44M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $534.64M 584.44M USD | 0 | -$0.24 -0.2 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.9399 1.02 USD |
0
|
$528.54M 577.76M USD | $1.85K 2.02K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $528.54M 577.76M USD | 0 | -$0.01 -0.01 USD | |
| Vastned IJX.F | $32 34.98 USD |
+0.63
|
$519.83M 568.24M USD | $2 2.19 USD | $32 34.98 USD | $32 34.98 USD | $519.83M 568.24M USD | 15.23 | $2.1 2.3 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
0
|
$518.45M 566.74M USD | $902 986.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $518.45M 566.74M USD | 54.28 | $0.14 0.15 USD | |
| Echo Investment S.A. 4I3.F | $1.19 1.3 USD |
+2.16
|
$512.6M 560.34M USD | $660 721.47 USD | $1.19 1.3 USD | $1.19 1.3 USD | $512.6M 560.34M USD | 0 | -$0.06 -0.06 USD | |
| Summit Hotel Properties, Inc. SDP.F | $4.48 4.9 USD |
-1.75
|
$511.42M 559.05M USD | $50 54.66 USD | $4.48 4.9 USD | $4.56 4.98 USD | $511.42M 559.05M USD | 26.35 | $0.17 0.19 USD | |
| C C Land Holdings Limited QU4B.F | $0.1199 0.13 USD |
-0.85
|
$500.04M 546.61M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $500.04M 546.61M USD | 0 | -$0.02 -0.02 USD | |
| Wereldhave Belgium WPU.F | $52 56.84 USD |
-1.14
|
$490.17M 535.82M USD | $14 15.3 USD | $52 56.84 USD | $52 56.84 USD | $490.17M 535.82M USD | 6.42 | $8.09 8.84 USD | |
| Joy City Property Limited HKP.F | $0.02999 0.04 USD |
+6.56
|
$484.25M 529.35M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $484.25M 529.35M USD | 0 | $0 0 USD | |
| NSI N.V. N4RN.F | $24.65 26.95 USD |
+1.86
|
$476.19M 520.54M USD | $200 218.63 USD | $24.25 26.51 USD | $24.65 26.95 USD | $476.19M 520.54M USD | 39.12 | $0.63 0.69 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-0.65
|
$475M 519.24M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $475M 519.24M USD | 10.26 | $0.03 0.03 USD | |
| Fairvest Limited 2T20.F | $0.2399 0.26 USD |
0
|
$468.87M 512.54M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $468.87M 512.54M USD | 3.00 | $0.08 0.09 USD | |
| Farmland Partners Inc. 0FA.SG | $9.68 10.58 USD |
+0.73
|
$468.07M 511.66M USD | $116 126.8 USD | $9.61 10.51 USD | $10.06 11 USD | $468.07M 511.66M USD | 10.52 | $0.92 1.01 USD | |
| Care Property Invest NV 8OM.SG | $12.22 13.36 USD |
-0.65
|
$453.47M 495.71M USD | $0 0 USD | $12.22 13.36 USD | $12.22 13.36 USD | $453.47M 495.71M USD | 17.45 | $0.7 0.77 USD | |
| One Liberty Properties, Inc. O1A.F | $20.45 22.35 USD |
-0.49
|
$446.55M 488.14M USD | $10 10.93 USD | $20.45 22.35 USD | $20.6 22.52 USD | $446.55M 488.14M USD | 17.78 | $1.15 1.26 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.33 USD |
+0.66
|
$442.06M 483.23M USD | $60K 65.59K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $442.06M 483.23M USD | 0 | -$0.27 -0.2 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Nextensa NV/SA L3R.F | $41.5 45.37 USD |
-0.95
|
$423.41M 462.84M USD | $250 273.28 USD | $41.5 45.37 USD | $41.5 45.37 USD | $423.41M 462.84M USD | 0 | -$1.06 -1.1 USD | |
| Kowloon Development Company Limited KOX.F | $0.26 0.28 USD |
0
|
$421.36M 460.6M USD | $3 3.28 USD | $0.26 0.28 USD | $0.26 0.28 USD | $421.36M 460.6M USD | 25.80 | $0.01 0.01 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $14.6 15.96 USD |
0
|
$421.31M 460.54M USD | $241 263.45 USD | $14.6 15.96 USD | $14.6 15.96 USD | $421.31M 460.54M USD | 0 | -$0.26 -0.2 USD | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.1 0.11 USD |
+0.99
|
$402.01M 439.45M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $402.01M 439.45M USD | 0 | -$0.56 -0.6 USD | |
| Instone Real Estate Group SE INS.F | $9.04 9.88 USD |
-1.42
|
$391.64M 428.11M USD | $400 437.25 USD | $9.04 9.88 USD | $9.2 10.06 USD | $391.64M 428.11M USD | 10.89 | $0.83 0.91 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1.02 1.11 USD |
+0.99
|
$383.55M 419.27M USD | $0 0 USD | $1.02 1.11 USD | $1.02 1.11 USD | $383.55M 419.27M USD | 25.44 | $0.04 0.04 USD | |
| Henry Boot PLC 0KH.SG | $2.56 2.8 USD |
+3.23
|
$379.93M 415.31M USD | $0 0 USD | $2.56 2.8 USD | $2.58 2.82 USD | $379.93M 415.31M USD | 12.79 | $0.2 0.22 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.07 0.08 USD |
-0.67
|
$378.8M 414.08M USD | $36K 39.35K USD | $0.07 0.08 USD | $0.07 0.08 USD | $378.8M 414.08M USD | 0 | -$0.01 -0.01 USD | |
| Opendoor Technologies Inc. 25M.F | $0.51 0.55 USD |
-0.16
|
$377.26M 412.4M USD | $251 274.38 USD | $0.51 0.55 USD | $0.52 0.56 USD | $377.26M 412.4M USD | 0 | -$0.44 -0.4 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.62 2.86 USD |
-0.76
|
$373.62M 408.42M USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $373.62M 408.42M USD | 0 | -$1.5 -1.6 USD | |
| Immobiliere Dassault SA 6KP.F | $54 59.03 USD |
+0.37
|
$371.3M 405.89M USD | $280 306.08 USD | $54 59.03 USD | $54 59.03 USD | $371.3M 405.89M USD | 13.53 | $3.99 4.36 USD | |
| Vastned Retail N.V. VB2.F | $21.6 23.61 USD |
0
|
$370.48M 404.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.48M 404.99M USD | 0 | $0 0 USD | |
| Frasers Property (Thailand) Public Company Limited 6TI.SG | $0.13 0.14 USD |
-0.75
|
$364.59M 398.55M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $364.59M 398.55M USD | 6.59 | $0.02 0.02 USD | |
| TOC Co., Ltd. T3O.F | $3.8 4.15 USD |
+0.53
|
$356.57M 389.78M USD | $450 491.91 USD | $3.8 4.15 USD | $3.8 4.15 USD | $356.57M 389.78M USD | 34.54 | $0.11 0.12 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.08 3.37 USD |
-1.28
|
$356.32M 389.5M USD | $100 109.31 USD | $3.08 3.37 USD | $3.08 3.37 USD | $356.32M 389.5M USD | 0 | -$0.8 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.65 3.98 USD |
+0.97
|
$352.09M 384.88M USD | $15 16.4 USD | $3.65 3.98 USD | $3.65 3.98 USD | $352.09M 384.88M USD | 28.03 | $0.13 0.14 USD | |
| Landsea Homes Corporation 8HJ.F | $9.65 10.55 USD |
0
|
$351.35M 384.08M USD | $200 218.63 USD | $9.5 10.38 USD | $9.65 10.55 USD | $351.35M 384.08M USD | 43.86 | $0.22 0.24 USD | |
| Anywhere Real Estate Inc. 04M.MU | $3.08 3.37 USD |
-1.28
|
$342.18M 374.05M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $342.18M 374.05M USD | 0 | -$0.82 -0.8 USD | |
| Far East Orchard Limited O5P.F | $0.67 0.73 USD |
+0.76
|
$335.21M 366.43M USD | $117 127.9 USD | $0.67 0.73 USD | $0.67 0.73 USD | $335.21M 366.43M USD | 8.31 | $0.08 0.09 USD | |
| Dinkelacker AG DWB.SG | $1,150 1257.11 USD |
-5.74
|
$334.81M 365.99M USD | $0 0 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $334.81M 365.99M USD | 35.43 | $32.45 35.47 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Gladstone Land Corporation 3L4.F | $8.98 9.82 USD |
+0.22
|
$329.05M 359.69M USD | $100 109.31 USD | $8.98 9.81 USD | $8.98 9.82 USD | $329.05M 359.69M USD | 0 | -$0.21 -0.2 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $37 40.45 USD |
0
|
$327.93M 358.48M USD | $0 0 USD | $37 40.45 USD | $37 40.45 USD | $327.93M 358.48M USD | 48.05 | $0.77 0.84 USD | |
| Gladstone Land Corporation 3L4.SG | $8.87 9.69 USD |
-0.67
|
$326.11M 356.48M USD | $0 0 USD | $8.87 9.69 USD | $8.94 9.77 USD | $326.11M 356.48M USD | 0 | -$0.21 -0.2 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| CLS Holdings plc 838.F | $0.77 0.84 USD |
0
|
$318.93M 348.63M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.77 0.84 USD | $318.93M 348.63M USD | 0 | -$0.27 -0.2 USD | |
| Shimao Group Holdings Limited QHI.F | $0.08 0.09 USD |
+1.95
|
$317.67M 347.26M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $317.67M 347.26M USD | 0 | -$1.12 -1.2 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.02 0.02 USD |
+2.44
|
$308.59M 337.33M USD | $105K 114.78K USD | $0.02 0.02 USD | $0.02 0.02 USD | $308.59M 337.33M USD | 0 | -$0.08 -0.08 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$303.94M 332.24M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $303.94M 332.24M USD | 0 | $0 0 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.14 1.25 USD |
-3.7
|
$297.99M 325.74M USD | $0 0 USD | $1.14 1.25 USD | $1.2 1.31 USD | $297.99M 325.74M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $3.11 3.39 USD |
-0.8
|
$293.44M 320.77M USD | $33 36.07 USD | $3.09 3.37 USD | $3.11 3.39 USD | $293.44M 320.77M USD | 34.50 | $0.09 0.1 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.1 2.3 USD |
-2.78
|
$291.56M 318.72M USD | $190 207.7 USD | $2.1 2.3 USD | $2.1 2.3 USD | $291.56M 318.72M USD | 5.83 | $0.36 0.39 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.11 0.12 USD |
+3.67
|
$272.11M 297.45M USD | $513 560.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $272.11M 297.45M USD | 0 | $0 0 USD | |
| Pruksa Holding Public Company Limited 2PR4.SG | $0.1 0.1 USD |
+1.59
|
$266.64M 291.48M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $266.64M 291.48M USD | 0 | $0 0 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$265.86M 290.62M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $265.86M 290.62M USD | 3.46 | $0.06 0.07 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.91 4.27 USD |
0
|
$261.85M 286.24M USD | $0 0 USD | $3.91 4.27 USD | $3.91 4.27 USD | $261.85M 286.24M USD | 0 | -$1.21 -1.3 USD | |
| The RMR Group Inc. 26R.F | $14.7 16.07 USD |
+0.68
|
$253.07M 276.64M USD | $6 6.56 USD | $14.7 16.07 USD | $14.7 16.07 USD | $253.07M 276.64M USD | 14.41 | $1.02 1.11 USD | |
| Far East Consortium International Limited FET.F | $0.07 0.08 USD |
-4.58
|
$252.79M 276.33M USD | $1.41K 1.54K USD | $0.07 0.08 USD | $0.07 0.08 USD | $252.79M 276.33M USD | 0 | -$0.05 -0.05 USD | |
| Oxley Holdings Limited 8OX1.SG | $0.04 0.05 USD |
-2.3
|
$245.13M 267.96M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $245.13M 267.96M USD | 0 | -$0.01 -0.01 USD | |
| VIB Vermögen AG VIH1.F | $7.32 8 USD |
+5.78
|
$241.96M 264.49M USD | $740 808.92 USD | $7.32 8 USD | $7.32 8 USD | $241.96M 264.49M USD | 6.71 | $1.09 1.19 USD | |
| Agile Group Holdings Limited A8P.F | $0.04 0.04 USD |
+1.33
|
$235.24M 257.15M USD | $6K 6.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $235.24M 257.15M USD | 0 | -$0.4 -0.4 USD | |
| Besqab AB (publ) 9HZ.F | $2.1 2.3 USD |
+2.44
|
$234.36M 256.19M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $234.36M 256.19M USD | 35.00 | $0.06 0.07 USD | |
| Wing Tai Properties Limited USH.F | $0.14 0.16 USD |
-0.69
|
$232.11M 253.73M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $232.11M 253.73M USD | 0 | -$0.2 -0.2 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.18 4.57 USD |
0
|
$230.85M 252.35M USD | $244 266.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $230.85M 252.35M USD | 0 | -$0.2 -0.2 USD | |
| STINAG Stuttgart Invest AG STG.F | $15.4 16.83 USD |
+3.36
|
$229.26M 250.61M USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $229.26M 250.61M USD | 31.42 | $0.49 0.54 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.36 1.49 USD |
-2.58
|
$225.05M 246.01M USD | $2K 2.19K USD | $1.36 1.49 USD | $1.36 1.49 USD | $225.05M 246.01M USD | 5.23 | $0.26 0.28 USD | |
| Aurora Eiendom AS IL7.F | $7.05 7.71 USD |
-2.08
|
$220.22M 240.73M USD | $250 273.28 USD | $7 7.65 USD | $7.1 7.76 USD | $220.22M 240.73M USD | 16.39 | $0.43 0.47 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $6.7 7.32 USD |
-3.6
|
$219.56M 240.01M USD | $975 1.07K USD | $6.7 7.32 USD | $7 7.65 USD | $219.56M 240.01M USD | 17.63 | $0.38 0.42 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-2.82
|
$216.23M 236.36M USD | $5 5.47 USD | $1.48 1.62 USD | $1.53 1.68 USD | $216.23M 236.36M USD | 0 | -$0.08 -0.08 USD | |
| Foxtons Group plc FXG.F | $0.7199 0.78 USD |
-2.72
|
$214.2M 234.15M USD | $28.55K 31.21K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $214.2M 234.15M USD | 14.29 | $0.05 0.05 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.16 0.17 USD |
-1.89
|
$211.56M 231.26M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $211.56M 231.26M USD | 0 | $0 0 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.21
|
$210.92M 230.57M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $210.92M 230.57M USD | 0 | -$0.01 -0.01 USD | |
| Tuan Sing Holdings Limited TUS.SG | $0.16 0.17 USD |
-2.48
|
$210.7M 230.33M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $210.7M 230.33M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.05999 0.06 USD |
-0.88
|
$200.74M 219.43M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $200.74M 219.43M USD | 0 | -$0.03 -0.03 USD | |
| Atland SAS 8L9.F | $44.4 48.54 USD |
0
|
$196.79M 215.12M USD | $52 56.84 USD | $43.5 47.55 USD | $44.4 48.54 USD | $196.79M 215.12M USD | 21.87 | $2.03 2.22 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.45 7.05 USD |
-1.53
|
$193.65M 211.69M USD | $710 776.13 USD | $6.45 7.05 USD | $6.55 7.16 USD | $193.65M 211.69M USD | 8.48 | $0.76 0.83 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.95 7.6 USD |
-2.11
|
$192.5M 210.43M USD | $7 7.65 USD | $6.85 7.49 USD | $6.95 7.6 USD | $192.5M 210.43M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.72 5.16 USD |
0
|
$192.01M 209.89M USD | $2.7K 2.95K USD | $4.72 5.16 USD | $4.72 5.16 USD | $192.01M 209.89M USD | 0 | -$0.56 -0.6 USD | |
| Hammerson Plc H2V2.F | $0.3699 0.41 USD |
0
|
$189.46M 207.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.46M 207.11M USD | 0 | $0 0 USD | |
| Ellington Credit Company 73Z.F | $4.86 5.31 USD |
-1.22
|
$182.54M 199.54M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $182.54M 199.54M USD | 18.69 | $0.26 0.28 USD | |
| Capital & Regional Plc XC2R.F | $0.76 0.83 USD |
0
|
$176.66M 193.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.66M 193.11M USD | 0 | $0 0 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.12 2.32 USD |
0
|
$166.65M 182.17M USD | $2.4K 2.62K USD | $2.12 2.32 USD | $2.12 2.32 USD | $166.65M 182.17M USD | 0 | -$0.73 -0.7 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
0
|
$161.22M 176.24M USD | $134 146.48 USD | $0.05 0.05 USD | $0.05 0.05 USD | $161.22M 176.24M USD | 0 | -$0.11 -0.1 USD | |
| Franklin Street Properties Corp. WVH.F | $1.44 1.57 USD |
+2.86
|
$161.09M 176.09M USD | $20 21.86 USD | $1.44 1.57 USD | $1.49 1.63 USD | $161.09M 176.09M USD | 0 | -$0.55 -0.6 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||