صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1250)
- {{country.name}}
- جميع البلدان
- ألمانيا (1250)
Frankfurt (1250)
دورة المستهلك (1250)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (39)
- شركات تصنيع السيارات (81)
- قطع غيار السيارات (149)
- المركبات الترفيهية (24)
- Furnishings, Fixtures & Appliances (53)
- بناء المساكن (54)
- تصنيع المنسوجات (24)
- تصنيع الملابس (52)
- الأحذية والإكسسوارات (28)
- التغليف والحاويات (62)
- الخدمات الشخصية (23)
- المطاعم (83)
- بيع الملابس بالتجزئة (55)
- متاجر التجزئة (36)
- متاجر التجزئة لمستلزمات تطوير المنازل (23)
- السلع الكمالية (36)
- تجارة التجزئة عبر الإنترنت (96)
- تجارة التجزئة المتخصصة (97)
- مقامرة (51)
- الترفيه (70)
- السكن (37)
- المنتجعات والكازينوهات (43)
- خدمات السفر (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Carvana Co. CV0.F | $108.78 118.91 USD |
-1.54
|
$35.11B 38.38B USD | $10 10.93 USD | $108.78 118.91 USD | $111.76 122.17 USD | $35.11B 38.38B USD | 47.29 | $2.3 2.51 USD | |
| Flutter Entertainment plc PPB.F | $192.45 210.37 USD |
+4.51
|
$34.34B 37.53B USD | $75 81.99 USD | $192.45 210.37 USD | $192.45 210.37 USD | $34.34B 37.53B USD | 0 | -$6.85 -7.4 USD | |
| Flutter Entertainment plc PPBA.F | $70 76.52 USD |
0
|
$33.86B 37.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.86B 37.01B USD | 0 | $0 0 USD | |
| Royal Caribbean Cruises Ltd. RC8.F | $128.64 140.62 USD |
-0.69
|
$33.76B 36.91B USD | $5 5.47 USD | $128.64 140.62 USD | $128.64 140.62 USD | $33.76B 36.91B USD | 17.74 | $7.25 7.93 USD | |
| Trip.com Group Limited CLV.F | $51.2 55.97 USD |
-0.39
|
$33.11B 36.19B USD | $16 17.49 USD | $51.2 55.97 USD | $51.2 55.97 USD | $33.11B 36.19B USD | 27.08 | $1.89 2.07 USD | |
| Las Vegas Sands Corp. LCR.F | $42.81 46.8 USD |
+0.68
|
$31.98B 34.96B USD | $11 12.02 USD | $42.13 46.05 USD | $42.81 46.8 USD | $31.98B 34.96B USD | 22.41 | $1.91 2.09 USD | |
| ANTA Sports Products Limited AS7.F | $10.54 11.53 USD |
-2.01
|
$30.05B 32.85B USD | $235 256.89 USD | $10.39 11.36 USD | $10.54 11.53 USD | $30.05B 32.85B USD | 22.92 | $0.46 0.5 USD | |
| Mahindra & Mahindra Limited MOM.F | $24.8 27.11 USD |
-4.62
|
$29.71B 32.48B USD | $250 273.28 USD | $24.8 27.11 USD | $24.8 27.11 USD | $29.71B 32.48B USD | 22.54 | $1.1 1.2 USD | |
| Restaurant Brands International Inc. 0R6.F | $65.22 71.29 USD |
-1.24
|
$29.25B 31.98B USD | $6 6.56 USD | $65.22 71.29 USD | $65.4 71.49 USD | $29.25B 31.98B USD | 18.21 | $3.58 3.91 USD | |
| Amadeus IT Group, S.A. AI3A.F | $64.72 70.75 USD |
+1.22
|
$28.51B 31.16B USD | $1 1.09 USD | $64.72 70.75 USD | $64.72 70.75 USD | $28.51B 31.16B USD | 26.63 | $2.43 2.66 USD | |
| Amadeus IT Group, S.A. AI3B.F | $64 69.96 USD |
0
|
$28.16B 30.79B USD | $200 218.63 USD | $64 69.96 USD | $64 69.96 USD | $28.16B 30.79B USD | 26.33 | $2.43 2.66 USD | |
| Bridgestone Corporation BGTA.F | $19.9 21.75 USD |
+0.51
|
$28.07B 30.68B USD | $5 5.47 USD | $19.9 21.75 USD | $19.9 21.75 USD | $28.07B 30.68B USD | 14.31 | $1.39 1.52 USD | |
| Bridgestone Corporation BGT.F | $40 43.73 USD |
-1.04
|
$27.64B 30.21B USD | $3 3.28 USD | $40 43.73 USD | $40.54 44.32 USD | $27.64B 30.21B USD | 14.38 | $2.78 3.04 USD | |
| Tractor Supply Company TR4.F | $252.25 275.74 USD |
+0.04
|
$27.35B 29.89B USD | $40 43.73 USD | $252.25 275.74 USD | $252.25 275.74 USD | $27.35B 29.89B USD | 26.52 | $9.51 10.4 USD | |
| Great Wall Motor Company Limited GRVB.F | $16.5 18.04 USD |
+1.85
|
$26.43B 28.89B USD | $100 109.31 USD | $16.5 18.04 USD | $16.5 18.04 USD | $26.43B 28.89B USD | 10.92 | $1.51 1.65 USD | |
| eBay Inc. EBA.F | $48.12 52.6 USD |
+0.37
|
$24.64B 26.93B USD | $283 309.36 USD | $48.12 52.6 USD | $48.3 52.8 USD | $24.64B 26.93B USD | 10.39 | $4.63 5.06 USD | |
| H & M Hennes & Mauritz AB (publ) HMSB.F | $15.03 16.43 USD |
+0.13
|
$24.04B 26.28B USD | $850 929.16 USD | $15.03 16.43 USD | $15.03 16.43 USD | $24.04B 26.28B USD | 30.05 | $0.5 0.55 USD | |
| H & M Hennes & Mauritz AB (publ) HMSA.F | $2.9 3.17 USD |
-0.68
|
$23.84B 26.06B USD | $400 437.25 USD | $2.9 3.17 USD | $2.9 3.17 USD | $23.84B 26.06B USD | 29.00 | $0.1 0.11 USD | |
| PulteGroup, Inc. PU7.F | $112.24 122.69 USD |
+4.74
|
$23.61B 25.81B USD | $58 63.4 USD | $112.06 122.5 USD | $112.24 122.69 USD | $23.61B 25.81B USD | 9.80 | $11.45 12.52 USD | |
| Li Auto Inc. L87A.F | $23 25.14 USD |
-2.13
|
$23.58B 25.78B USD | $470 513.77 USD | $23 25.14 USD | $23.5 25.69 USD | $23.58B 25.78B USD | 16.19 | $1.42 1.55 USD | |
| NVR, Inc. NVE.F | $7,150 7815.92 USD |
+2.14
|
$23.13B 25.29B USD | $2 2.19 USD | $7,150 7815.92 USD | $7,150 7815.92 USD | $23.13B 25.29B USD | 16.11 | $443.8 485.13 USD | |
| Evolution AB (publ) E3G.F | $102 111.5 USD |
+0.99
|
$21.83B 23.86B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $21.83B 23.86B USD | 20.23 | $5.04 5.51 USD | |
| Rollins, Inc. RLS.F | $44.3 48.43 USD |
+1.63
|
$21.45B 23.45B USD | $1 1.09 USD | $44.3 48.43 USD | $44.3 48.43 USD | $21.45B 23.45B USD | 53.37 | $0.83 0.91 USD | |
| Evolution AB (publ) E3G1.F | $101.6 111.06 USD |
-1.22
|
$21.44B 23.44B USD | $174 190.21 USD | $101.45 110.9 USD | $103 112.59 USD | $21.44B 23.44B USD | 20.15 | $5.04 5.51 USD | |
| Deckers Outdoor Corporation DO2.F | $826.6 903.59 USD |
-0.82
|
$21.27B 23.26B USD | $3 3.28 USD | $826.6 903.59 USD | $826.6 903.59 USD | $21.27B 23.26B USD | 32.30 | $25.59 27.97 USD | |
| Aptiv PLC D7A.F | $75.72 82.77 USD |
-0.77
|
$20.6B 22.52B USD | $20 21.86 USD | $74.87 81.84 USD | $75.72 82.77 USD | $20.6B 22.52B USD | 7.69 | $9.84 10.76 USD | |
| Suzuki Motor Corporation SUK.F | $10.54 11.52 USD |
-2.59
|
$20.54B 22.45B USD | $100 109.31 USD | $10.54 11.52 USD | $10.54 11.52 USD | $20.54B 22.45B USD | 12.85 | $0.82 0.9 USD | |
| Sands China Ltd. 599.F | $23.6 25.8 USD |
+3.51
|
$20.28B 22.17B USD | $10 10.93 USD | $23.6 25.8 USD | $23.6 25.8 USD | $20.28B 22.17B USD | 29.87 | $0.79 0.86 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.46 4.88 USD |
+5.69
|
$20.14B 22.01B USD | $2 2.19 USD | $4.46 4.88 USD | $4.46 4.88 USD | $20.14B 22.01B USD | 24.77 | $0.18 0.2 USD | |
| Ball Corporation BL8.F | $64.48 70.49 USD |
+0.09
|
$20.02B 21.88B USD | $8 8.75 USD | $64.48 70.49 USD | $64.52 70.53 USD | $20.02B 21.88B USD | 33.40 | $1.93 2.11 USD | |
| Sands China Ltd. 599A.F | $2.38 2.6 USD |
+1.63
|
$19.91B 21.77B USD | $165 180.37 USD | $2.38 2.6 USD | $2.38 2.6 USD | $19.91B 21.77B USD | 29.68 | $0.08 0.09 USD | |
| Genuine Parts Company GPT.F | $141.7 154.9 USD |
-0.98
|
$19.74B 21.58B USD | $17 18.58 USD | $141.7 154.9 USD | $141.7 154.9 USD | $19.74B 21.58B USD | 17.21 | $8.23 9 USD | |
| Williams-Sonoma, Inc. WM1.F | $299.4 327.28 USD |
+2.04
|
$19.42B 21.22B USD | $10 10.93 USD | $299.4 327.28 USD | $299.4 327.28 USD | $19.42B 21.22B USD | 22.22 | $13.47 14.72 USD | |
| Prada S.p.A. PRP.F | $7.35 8.03 USD |
-4.79
|
$18.81B 20.56B USD | $500 546.57 USD | $7.24 7.91 USD | $7.35 8.03 USD | $18.81B 20.56B USD | 28.26 | $0.26 0.28 USD | |
| Prada S.p.A. PRP0.F | $14.1 15.41 USD |
-3.42
|
$18.72B 20.47B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $18.72B 20.47B USD | 27.11 | $0.52 0.57 USD | |
| Ulta Beauty, Inc. 34U.F | $369 403.37 USD |
-1.23
|
$17.78B 19.44B USD | $100 109.31 USD | $369 403.37 USD | $369 403.37 USD | $17.78B 19.44B USD | 15.33 | $24.06 26.3 USD | |
| Aristocrat Leisure Limited AC8.F | $27.4 29.95 USD |
+12.3
|
$17.75B 19.41B USD | $100 109.31 USD | $27.4 29.95 USD | $27.4 29.95 USD | $17.75B 19.41B USD | 20.14 | $1.36 1.49 USD | |
| Moncler S.p.A. MOV.F | $63.64 69.57 USD |
+1.27
|
$17.48B 19.1B USD | $140 153.04 USD | $63.64 69.57 USD | $63.66 69.59 USD | $17.48B 19.1B USD | 28.15 | $2.26 2.47 USD | |
| LY Corporation YOJ.F | $2.3 2.51 USD |
+1.77
|
$17.36B 18.98B USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.36B 18.98B USD | 25.55 | $0.09 0.1 USD | |
| LY Corporation YOJ0.F | $4.4 4.81 USD |
+0.92
|
$17.22B 18.82B USD | $310 338.87 USD | $4.4 4.81 USD | $4.4 4.81 USD | $17.22B 18.82B USD | 24.44 | $0.18 0.2 USD | |
| Darden Restaurants, Inc. DDN.F | $139.05 152 USD |
+1.46
|
$17B 18.58B USD | $5 5.47 USD | $139.05 152 USD | $139.05 152 USD | $17B 18.58B USD | 17.62 | $7.89 8.62 USD | |
| Aeon Co., Ltd. JUS1.F | $19.4 21.21 USD |
+2.65
|
$16.76B 18.32B USD | $239 261.26 USD | $19.4 21.21 USD | $19.4 21.21 USD | $16.76B 18.32B USD | 62.58 | $0.31 0.34 USD | |
| Domino's Pizza, Inc. EZV.F | $477.1 521.53 USD |
+0.23
|
$16.74B 18.29B USD | $1 1.09 USD | $474.2 518.36 USD | $477.1 521.53 USD | $16.74B 18.29B USD | 33.74 | $14.14 15.46 USD | |
| Avery Dennison Corporation AV3.F | $206 225.19 USD |
-0.96
|
$16.61B 18.16B USD | $40 43.73 USD | $206 225.19 USD | $206 225.19 USD | $16.61B 18.16B USD | 32.80 | $6.28 6.86 USD | |
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.75 6.29 USD |
0
|
$16.48B 18.02B USD | $175 191.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $16.48B 18.02B USD | 19.16 | $0.3 0.33 USD | |
| Carnival Corporation & plc POH3.F | $12.4 13.55 USD |
+1.64
|
$15.83B 17.3B USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $15.83B 17.3B USD | 41.33 | $0.3 0.33 USD | |
| Carnival Corporation & plc POH1.F | $12.47 13.63 USD |
-1.42
|
$15.57B 17.02B USD | $400 437.25 USD | $12.47 13.63 USD | $12.56 13.73 USD | $15.57B 17.02B USD | 41.56 | $0.3 0.33 USD | |
| Porsche Automobil Holding SE PAH3.F | $49.77 54.41 USD |
-1.09
|
$15.17B 16.58B USD | $891 973.98 USD | $49.77 54.41 USD | $50.08 54.74 USD | $15.17B 16.58B USD | 3.11 | $16 17.49 USD | |
| Packaging Corporation of America PKA.F | $167.05 182.61 USD |
+0.33
|
$15.17B 16.58B USD | $15 16.4 USD | $165.7 181.13 USD | $167.05 182.61 USD | $15.17B 16.58B USD | 22.60 | $7.39 8.08 USD | |
| Porsche Automobil Holding SE PAHA.F | $4.82 5.27 USD |
-3.21
|
$14.84B 16.23B USD | $1.06K 1.16K USD | $4.82 5.27 USD | $4.82 5.27 USD | $14.84B 16.23B USD | 3.01 | $1.6 1.75 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91 99.48 USD |
0
|
$14.79B 16.17B USD | $1 1.09 USD | $91 99.48 USD | $91 99.48 USD | $14.79B 16.17B USD | 22.46 | $4.05 4.43 USD | |
| DICK'S Sporting Goods, Inc. DSG.F | $182.52 199.52 USD |
-0.18
|
$14.79B 16.17B USD | $42 45.91 USD | $182.52 199.52 USD | $182.52 199.52 USD | $14.79B 16.17B USD | 16.31 | $11.19 12.23 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
-0.55
|
$14.78B 16.16B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $14.78B 16.16B USD | 22.22 | $4.05 4.43 USD | |
| Best Buy Co., Inc. BUY.F | $67.87 74.19 USD |
-0.67
|
$14.68B 16.05B USD | $15 16.4 USD | $66.99 73.23 USD | $67.87 74.19 USD | $14.68B 16.05B USD | 12.92 | $5.25 5.74 USD | |
| Shenzhou International Group Holdings Limited S6L.F | $9.3 10.17 USD |
-2.62
|
$14.67B 16.03B USD | $2K 2.19K USD | $9.3 10.17 USD | $9.3 10.17 USD | $14.67B 16.03B USD | 23.84 | $0.39 0.43 USD | |
| Subaru Corporation FUH.F | $19.2 20.99 USD |
-1.03
|
$14.59B 15.94B USD | $9 9.84 USD | $19.2 20.99 USD | $19.2 20.99 USD | $14.59B 15.94B USD | 6.37 | $3.01 3.29 USD | |
| Subaru Corporation FUH0.F | $9.5 10.38 USD |
-1.04
|
$14.58B 15.94B USD | $232 253.61 USD | $9.5 10.38 USD | $9.5 10.38 USD | $14.58B 15.94B USD | 6.33 | $1.5 1.64 USD | |
| Renault SA RNL.F | $49.5 54.11 USD |
+0.14
|
$14.57B 15.93B USD | $199 217.53 USD | $49.5 54.11 USD | $50.08 54.74 USD | $14.57B 15.93B USD | 6.19 | $7.99 8.73 USD | |
| Renault SA RNL1.F | $9.75 10.66 USD |
0
|
$14.48B 15.83B USD | $50 54.66 USD | $9.75 10.66 USD | $9.75 10.66 USD | $14.48B 15.83B USD | 6.09 | $1.6 1.75 USD | |
| Shimano Inc. SHM1.F | $15.7 17.16 USD |
+1.29
|
$14.33B 15.66B USD | $95 103.85 USD | $15.7 17.16 USD | $15.7 17.16 USD | $14.33B 15.66B USD | 37.38 | $0.42 0.46 USD | |
| Shimano Inc. SHM.F | $159.1 173.92 USD |
+0.7
|
$14.28B 15.61B USD | $95 103.85 USD | $159 173.81 USD | $159 173.81 USD | $14.28B 15.61B USD | 37.61 | $4.23 4.62 USD | |
| Yum China Holdings, Inc. 0YU.F | $35.71 39.04 USD |
-0.72
|
$13.9B 15.2B USD | $154 168.34 USD | $35.71 39.04 USD | $35.71 39.04 USD | $13.9B 15.2B USD | 19.30 | $1.85 2.02 USD | |
| NEXT plc NXG.F | $108.4 118.5 USD |
+0.09
|
$13.82B 15.11B USD | $30 32.79 USD | $108.4 118.5 USD | $108.4 118.5 USD | $13.82B 15.11B USD | 14.18 | $7.64 8.35 USD | |
| Sekisui House, Ltd. SPH1.F | $21.2 23.17 USD |
+1.92
|
$13.78B 15.07B USD | $100 109.31 USD | $21.2 23.17 USD | $21.2 23.17 USD | $13.78B 15.07B USD | 11.58 | $1.83 2 USD | |
| Hyatt Hotels Corporation 1HTA.F | $137 149.76 USD |
-1.37
|
$13.77B 15.05B USD | $6 6.56 USD | $137 149.76 USD | $137 149.76 USD | $13.77B 15.05B USD | 22.98 | $5.96 6.52 USD | |
| Expedia Group, Inc. E3X1.F | $102.74 112.31 USD |
-0.1
|
$13.76B 15.04B USD | $200 218.63 USD | $102.66 112.22 USD | $102.74 112.31 USD | $13.76B 15.04B USD | 21.09 | $4.87 5.32 USD | |
| Amcor plc 485.F | $9.25 10.11 USD |
-0.93
|
$13.69B 14.97B USD | $200 218.63 USD | $9.23 10.09 USD | $9.25 10.11 USD | $13.69B 14.97B USD | 22.01 | $0.42 0.46 USD | |
| Amcor plc 485B.F | $9.15 10 USD |
-1.08
|
$13.67B 14.94B USD | $100 109.31 USD | $9.15 10 USD | $9.15 10 USD | $13.67B 14.94B USD | 21.78 | $0.42 0.46 USD | |
| Haidilao International Holding Ltd. 8HI.F | $2.3 2.51 USD |
-1.71
|
$13.04B 14.25B USD | $2.5K 2.73K USD | $2.3 2.51 USD | $2.3 2.51 USD | $13.04B 14.25B USD | 20.90 | $0.11 0.12 USD | |
| Nissan Motor Co., Ltd. NISA.F | $3.27 3.57 USD |
-2.19
|
$13.03B 14.24B USD | $20 21.86 USD | $3.27 3.57 USD | $3.27 3.57 USD | $13.03B 14.24B USD | 4.87 | $0.67 0.73 USD | |
| WestRock Company 1WR.F | $48.38 52.89 USD |
+1.87
|
$12.87B 14.06B USD | $600 655.88 USD | $48.38 52.89 USD | $48.38 52.89 USD | $12.87B 14.06B USD | 43.19 | $1.12 1.22 USD | |
| International Paper Company INP.F | $36.63 40.04 USD |
-0.41
|
$12.72B 13.91B USD | $30 32.79 USD | $36.35 39.74 USD | $36.63 40.04 USD | $12.72B 13.91B USD | 74.75 | $0.49 0.54 USD | |
| Toll Brothers, Inc. TLK.F | $122 133.36 USD |
-0.81
|
$12.71B 13.89B USD | $12 13.12 USD | $122 133.36 USD | $123.45 134.95 USD | $12.71B 13.89B USD | 10.28 | $11.86 12.96 USD | |
| Pandora A/S 3P7.F | $154.9 169.33 USD |
+1.84
|
$12.7B 13.88B USD | $44 48.1 USD | $154.9 169.33 USD | $155.15 169.6 USD | $12.7B 13.88B USD | 20.32 | $7.62 8.33 USD | |
| Magna International Inc. MGA.F | $43.69 47.76 USD |
-0.3
|
$12.66B 13.84B USD | $100 109.31 USD | $43.63 47.69 USD | $43.69 47.76 USD | $12.66B 13.84B USD | 13.48 | $3.24 3.54 USD | |
| Continental Aktiengesellschaft CON.F | $63.22 69.11 USD |
+0.44
|
$12.64B 13.82B USD | $204 223 USD | $62.46 68.28 USD | $63.22 69.11 USD | $12.64B 13.82B USD | 17.56 | $3.6 3.94 USD | |
| BANDAI NAMCO Holdings Inc. N9B.F | $19.22 21 USD |
+0.89
|
$12.57B 13.75B USD | $400 437.25 USD | $18.69 20.43 USD | $19.22 21 USD | $12.57B 13.75B USD | 21.11 | $0.91 0.99 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.22 1.33 USD |
-0.81
|
$12.5B 13.67B USD | $239 261.26 USD | $1.22 1.33 USD | $1.22 1.33 USD | $12.5B 13.67B USD | 15.25 | $0.08 0.09 USD | |
| Nissan Motor Co., Ltd. NISE.F | $6.25 6.83 USD |
-2.34
|
$12.46B 13.62B USD | $675 737.87 USD | $6.25 6.83 USD | $6.3 6.89 USD | $12.46B 13.62B USD | 4.62 | $1.35 1.48 USD | |
| Knorr-Bremse AG KBX.F | $74.85 81.82 USD |
+1.91
|
$12.36B 13.51B USD | $1.2K 1.31K USD | $74.5 81.44 USD | $74.95 81.93 USD | $12.36B 13.51B USD | 20.90 | $3.58 3.91 USD | |
| Knorr-Bremse AG KBXA.F | $18.3 20 USD |
+1.67
|
$12.33B 13.48B USD | $5 5.47 USD | $18.3 20 USD | $18.3 20 USD | $12.33B 13.48B USD | 20.56 | $0.89 0.97 USD | |
| Geely Automobile Holdings Limited GRUA.F | $23.6 25.8 USD |
+0.85
|
$12.28B 13.42B USD | $1.19K 1.3K USD | $23.6 25.8 USD | $23.6 25.8 USD | $12.28B 13.42B USD | 18.15 | $1.3 1.42 USD | |
| MGM Resorts International MGG.F | $38.02 41.56 USD |
+0.11
|
$12.06B 13.19B USD | $5 5.47 USD | $38.02 41.56 USD | $38.02 41.56 USD | $12.06B 13.19B USD | 15.71 | $2.42 2.65 USD | |
| H World Group Limited CL4.F | $3.6 3.94 USD |
+1.69
|
$11.84B 12.95B USD | $126 137.74 USD | $3.6 3.94 USD | $3.86 4.22 USD | $11.84B 12.95B USD | 22.50 | $0.16 0.17 USD | |
| Floor & Decor Holdings, Inc. 1FD.F | $109 119.15 USD |
-5.22
|
$11.66B 12.75B USD | $4 4.37 USD | $109 119.15 USD | $112 122.43 USD | $11.66B 12.75B USD | 56.77 | $1.92 2.1 USD | |
| H World Group Limited CL4A.F | $37 40.45 USD |
-1.6
|
$11.61B 12.69B USD | $132 144.29 USD | $37 40.45 USD | $37 40.45 USD | $11.61B 12.69B USD | 23.12 | $1.6 1.75 USD | |
| Smurfit Kappa Group Plc SK3.F | $44.37 48.5 USD |
+0.16
|
$11.58B 12.66B USD | $100 109.31 USD | $43.66 47.73 USD | $44.37 48.5 USD | $11.58B 12.66B USD | 15.24 | $2.91 3.18 USD | |
| Smurfit Kappa Group Plc SK30.F | $42.2 46.13 USD |
+0.96
|
$11.58B 12.66B USD | $100 109.31 USD | $42.2 46.13 USD | $42.2 46.13 USD | $11.58B 12.66B USD | 14.50 | $2.91 3.18 USD | |
| PT Astra International Tbk ASJA.F | $0.2899 0.31 USD |
+3.62
|
$11.58B 12.66B USD | $1.5K 1.64K USD | $0.25 0.28 USD | $0.2899 0.31 USD | $11.58B 12.66B USD | 5.72 | $0.05 0.05 USD | |
| Casey's General Stores, Inc. CS2.F | $310 338.87 USD |
-0.64
|
$11.48B 12.55B USD | $3 3.28 USD | $310 338.87 USD | $310 338.87 USD | $11.48B 12.55B USD | 26.63 | $11.64 12.72 USD | |
| Burlington Stores, Inc. BUI.F | $179 195.67 USD |
-1.1
|
$11.43B 12.5B USD | $62 67.77 USD | $179 195.67 USD | $179 195.67 USD | $11.43B 12.5B USD | 37.06 | $4.83 5.28 USD | |
| D'Ieteren Group SA DJD.F | $106 115.87 USD |
-1.85
|
$11.22B 12.27B USD | $51 55.75 USD | $106 115.87 USD | $106 115.87 USD | $11.22B 12.27B USD | 22.69 | $4.67 5.1 USD | |
| Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
+0.75
|
$10.94B 11.96B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $10.94B 11.96B USD | 11.85 | $1.13 1.24 USD | |
| LKQ Corporation LKQ1.F | $40.2 43.94 USD |
0
|
$10.9B 11.91B USD | $27 29.51 USD | $40.2 43.94 USD | $40.6 44.38 USD | $10.9B 11.91B USD | 14.10 | $2.85 3.12 USD | |
| D'Ieteren Group SA DJDA.F | $204 223 USD |
-6.42
|
$10.8B 11.8B USD | $7 7.65 USD | $204 223 USD | $215.6 235.68 USD | $10.8B 11.8B USD | 21.84 | $9.34 10.21 USD | |
| Sumitomo Electric Industries, Ltd. SMO.F | $13.4 14.65 USD |
-1.47
|
$10.7B 11.7B USD | $5 5.47 USD | $13.4 14.65 USD | $13.6 14.87 USD | $10.7B 11.7B USD | 11.85 | $1.13 1.24 USD | |
| CarMax, Inc. XA4.F | $67.88 74.2 USD |
-2.39
|
$10.68B 11.67B USD | $35 38.26 USD | $67.88 74.2 USD | $67.88 74.2 USD | $10.68B 11.67B USD | 24.24 | $2.8 3.06 USD | |
| Wingstop Inc. EWG.F | $356 389.16 USD |
0
|
$10.49B 11.47B USD | $40 43.73 USD | $356 389.16 USD | $356 389.16 USD | $10.49B 11.47B USD | 139.06 | $2.56 2.8 USD | |
| NIO Inc. N3I.F | $4.95 5.41 USD |
-0.42
|
$10.38B 11.35B USD | $1.63K 1.78K USD | $4.82 5.27 USD | $5.07 5.54 USD | $10.38B 11.35B USD | 0 | -$1.59 -1.7 USD | |
| Texas Roadhouse, Inc. ROW.F | $154.15 168.51 USD |
-0.52
|
$10.35B 11.32B USD | $8 8.75 USD | $154.15 168.51 USD | $154.15 168.51 USD | $10.35B 11.32B USD | 33.73 | $4.57 5 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||