للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1360)
- {{country.name}}
- جميع البلدان
- ألمانيا (1360)
Frankfurt (1360)
التكنولوجيا (1360)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $177.5 194.03 USD |
+0.67
|
$2.72T 2.98T USD | $6.88K 7.52K USD | $175.48 191.82 USD | $177.5 194.03 USD | $2.72T 2.98T USD | 30.03 | $5.91 6.46 USD | |
| NVIDIA Corporation NVD.F | $877.4 959.12 USD |
+0.55
|
$2.16T 2.36T USD | $5.74K 6.27K USD | $859 939 USD | $879.7 961.63 USD | $2.16T 2.36T USD | 79.83 | $10.99 12.01 USD | |
| Intel Corporation INL.F | $29.25 31.97 USD |
-0.98
|
$124.51B 136.11B USD | $8.46K 9.24K USD | $29.17 31.88 USD | $29.75 32.52 USD | $124.51B 136.11B USD | 32.86 | $0.89 0.97 USD | |
| Xiaomi Corporation 3CP.F | $2.28 2.49 USD |
-1.96
|
$57.26B 62.6B USD | $196.85K 215.19K USD | $2.25 2.45 USD | $2.28 2.49 USD | $57.26B 62.6B USD | 25.32 | $0.09 0.1 USD | |
| Infineon Technologies AG IFX.F | $36.4 39.78 USD |
-2.82
|
$47.27B 51.68B USD | $5.63K 6.15K USD | $36.36 39.74 USD | $37.41 40.89 USD | $47.27B 51.68B USD | 18.66 | $1.95 2.13 USD | |
| Palantir Technologies Inc. PTX.F | $19.67 21.5 USD |
-0.68
|
$43.98B 48.08B USD | $6.26K 6.85K USD | $19.45 21.27 USD | $20.15 22.02 USD | $43.98B 48.08B USD | 178.83 | $0.11 0.12 USD | |
| Nokia Oyj NOA3.F | $3.52 3.85 USD |
-1.39
|
$19.44B 21.25B USD | $5.53K 6.04K USD | $3.51 3.84 USD | $3.53 3.86 USD | $19.44B 21.25B USD | 23.46 | $0.15 0.16 USD | |
| Lenovo Group Limited LHL.F | $1.21 1.32 USD |
-0.33
|
$14.95B 16.34B USD | $2.45K 2.68K USD | $1.19 1.3 USD | $1.21 1.32 USD | $14.95B 16.34B USD | 17.23 | $0.07 0.08 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.5999 0.66 USD |
-6.48
|
$5.35B 5.84B USD | $300 327.94 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $5.35B 5.84B USD | 10.00 | $0.06 0.07 USD | |
| AIXTRON SE AIXA.F | $22.78 24.9 USD |
-3.06
|
$2.58B 2.82B USD | $2.58K 2.82K USD | $22.46 24.55 USD | $23.47 25.66 USD | $2.58B 2.82B USD | 16.75 | $1.36 1.49 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.2399 0.27 USD |
-3.17
|
$1.78B 1.94B USD | $1K 1.09K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.78B 1.94B USD | 12.20 | $0.02 0.02 USD | |
| ams-OSRAM AG DQW1.F | $1.39 1.52 USD |
-0.71
|
$1.37B 1.5B USD | $26.83K 29.33K USD | $1.36 1.48 USD | $1.41 1.54 USD | $1.37B 1.5B USD | 0 | -$3.45 -3.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.5 1.64 USD |
-2.34
|
$1.1B 1.2B USD | $5.07K 5.54K USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.1B 1.2B USD | 0 | -$0.07 -0.07 USD | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
-1.25
|
$398.58M 435.7M USD | $7.8K 8.53K USD | $0.55 0.6 USD | $0.55 0.6 USD | $398.58M 435.7M USD | 55.10 | $0.01 0.01 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+4
|
$305.22M 333.65M USD | $115.5K 126.26K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $305.22M 333.65M USD | 0 | -$0.01 -0.01 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.04 0.04 USD |
0
|
$116.36M 127.19M USD | $27.03K 29.54K USD | $0.04 0.04 USD | $0.04 0.04 USD | $116.36M 127.19M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-18.97
|
$24.43M 26.71M USD | $65K 71.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.43M 26.71M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.07 0.08 USD |
0
|
$10.11M 11.05M USD | $4.1K 4.48K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.11M 11.05M USD | 0 | -$0.03 -0.03 USD | |
| Wellfield Technologies Inc. K8D.F | $0.04 0.05 USD |
+12.9
|
$8.58M 9.38M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.58M 9.38M USD | 0 | -$0.23 -0.2 USD | |
| Terranet AB TE5.F | $0.0074 0.0080 USD |
+1.37
|
$7.51M 8.21M USD | $638K 697.42K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $7.51M 8.21M USD | 0 | -$0.01 -0.01 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.02999 0.03 USD |
0
|
$7.51M 8.21M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.51M 8.21M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.02 0.02 USD |
+3.12
|
$5.53M 6.04M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.53M 6.04M USD | 0 | -$0.03 -0.03 USD | |
| Datametrex AI Limited D4G.F | $0.004 0.0043 USD |
0
|
$5.36M 5.86M USD | $30K 32.79K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.36M 5.86M USD | 0 | -$0.05 -0.05 USD | |
| Ethernity Networks Ltd. 82N.F | $0.006599 0.0072 USD |
-1.49
|
$3.25M 3.56M USD | $10 10.93 USD | $0.0001 0.00010 USD | $0.006599 0.0072 USD | $3.25M 3.56M USD | 0 | -$0.04 -0.04 USD | |
| Mobilum Technologies Inc. C0B.F | $0.01 0.01 USD |
-45
|
$2.56M 2.8M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.56M 2.8M USD | 0 | -$0.05 -0.05 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| tiscon AG TIS.F | $0.02 0.03 USD |
0
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
| NeXR Technologies SE NXR.F | $0.02 0.02 USD |
-4.35
|
$136.03K 148.7K USD | $80 87.45 USD | $0.02 0.02 USD | $0.02 0.03 USD | $136.03K 148.7K USD | 0 | -$2.45 -2.6 USD | |
| Microsoft Corporation MSF.F | $395.45 432.28 USD |
+1.14
|
$2.94T 3.21T USD | $6.67K 7.29K USD | $391.5 427.96 USD | $398.5 435.61 USD | $2.94T 3.21T USD | 37.30 | $10.6 11.59 USD | |
| Apple Inc. APC8.F | $19.6 21.43 USD |
+7.1
|
$2.89T 3.15T USD | $50 54.66 USD | $18.5 20.22 USD | $19.6 21.43 USD | $2.89T 3.15T USD | 3.31 | $5.91 6.46 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
-2.8
|
$2.83T 3.09T USD | $4 4.37 USD | $20.8 22.74 USD | $20.8 22.74 USD | $2.83T 3.09T USD | 1.96 | $10.61 11.6 USD | |
| NVIDIA Corporation NVDG.F | $60.5 66.13 USD |
0
|
$2.14T 2.34T USD | $82 89.64 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.14T 2.34T USD | 5.51 | $10.97 11.99 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $141 154.13 USD |
-0.56
|
$731.33B 799.44B USD | $187 204.42 USD | $140.6 153.69 USD | $141.8 155.01 USD | $731.33B 799.44B USD | 29.43 | $4.79 5.24 USD | |
| Broadcom Inc. 1YD.F | $1,290.4 1410.58 USD |
-0.77
|
$598.04B 653.74B USD | $15 16.4 USD | $1,283.8 1403.37 USD | $1,298.8 1419.76 USD | $598.04B 653.74B USD | 52.22 | $24.71 27.01 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,325 1448.4 USD |
0
|
$360.01B 393.54B USD | $40 43.73 USD | $1,310 1432.01 USD | $1,330 1453.87 USD | $360.01B 393.54B USD | 26.95 | $49.16 53.74 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,085 1186.05 USD |
-1.81
|
$349.24B 381.77B USD | $137 149.76 USD | $1,085 1186.05 USD | $1,090 1191.52 USD | $349.24B 381.77B USD | 22.06 | $49.17 53.75 USD | |
| ASML Holding N.V. ASME.F | $858 937.91 USD |
-1.03
|
$338.56B 370.09B USD | $164 179.27 USD | $844 922.61 USD | $865.5 946.11 USD | $338.56B 370.09B USD | 47.58 | $18.03 19.71 USD | |
| ASML Holding N.V. ASMF.F | $856 935.72 USD |
-1.38
|
$337.77B 369.23B USD | $12 13.12 USD | $848 926.98 USD | $870 951.03 USD | $337.77B 369.23B USD | 47.42 | $18.05 19.73 USD | |
| Oracle Corporation ORC.F | $114.92 125.62 USD |
+0.75
|
$317.14B 346.68B USD | $178 194.58 USD | $114.48 125.14 USD | $114.92 125.62 USD | $317.14B 346.68B USD | 32.92 | $3.49 3.82 USD | |
| Salesforce, Inc. FOO.F | $263.8 288.37 USD |
+0.34
|
$257.31B 281.27B USD | $580 634.02 USD | $262.25 286.67 USD | $263.8 288.37 USD | $257.31B 281.27B USD | 68.34 | $3.86 4.22 USD | |
| Salesforce, Inc. FOO0.F | $15.2 16.62 USD |
0
|
$256.43B 280.31B USD | $70 76.52 USD | $15.2 16.62 USD | $15.2 16.62 USD | $256.43B 280.31B USD | 3.93 | $3.86 4.22 USD | |
| Advanced Micro Devices, Inc. AMD.F | $152 166.16 USD |
-1.12
|
$245.68B 268.56B USD | $1.88K 2.05K USD | $150.44 164.45 USD | $153.66 167.97 USD | $245.68B 268.56B USD | 241.26 | $0.63 0.69 USD | |
| SAP SE SAPA.F | $178 194.58 USD |
+0.56
|
$210.56B 230.17B USD | $65 71.05 USD | $177 193.48 USD | $179 195.67 USD | $210.56B 230.17B USD | 88.11 | $2.02 2.21 USD | |
| SAP SE SAP.F | $179.86 196.61 USD |
+0.31
|
$210.03B 229.59B USD | $3.59K 3.92K USD | $178.22 194.82 USD | $180.46 197.27 USD | $210.03B 229.59B USD | 88.60 | $2.03 2.22 USD | |
| QUALCOMM Incorporated QCI.F | $184.38 201.55 USD |
+1.05
|
$205.77B 224.93B USD | $748 817.67 USD | $180 196.76 USD | $185.8 203.1 USD | $205.77B 224.93B USD | 26.72 | $6.9 7.54 USD | |
| Adobe Inc. ADB.F | $441.7 482.84 USD |
-0.42
|
$198.87B 217.4B USD | $275 300.61 USD | $441.7 482.84 USD | $448 489.72 USD | $198.87B 217.4B USD | 45.86 | $9.63 10.53 USD | |
| Accenture plc CSA.F | $280.6 306.73 USD |
-0.32
|
$176.42B 192.85B USD | $4.27K 4.67K USD | $280.4 306.52 USD | $282.95 309.3 USD | $176.42B 192.85B USD | 27.69 | $10.13 11.07 USD | |
| Cisco Systems, Inc. CIS.F | $42.92 46.92 USD |
-1.4
|
$173.79B 189.98B USD | $2.59K 2.83K USD | $42.92 46.92 USD | $43.62 47.68 USD | $173.79B 189.98B USD | 15.77 | $2.72 2.97 USD | |
| Intuit Inc. ITU.F | $613.1 670.2 USD |
-0.7
|
$171.66B 187.64B USD | $10 10.93 USD | $613.1 670.2 USD | $618.5 676.1 USD | $171.66B 187.64B USD | 68.04 | $9.01 9.85 USD | |
| Applied Materials, Inc. AP2.F | $203.2 222.13 USD |
+0.02
|
$168.84B 184.56B USD | $115 125.71 USD | $201.9 220.7 USD | $203.6 222.56 USD | $168.84B 184.56B USD | 25.39 | $8 8.75 USD | |
| Texas Instruments Incorporated TII.F | $182.98 200.02 USD |
+0.54
|
$167.7B 183.32B USD | $78 85.26 USD | $182.98 200.02 USD | $182.98 200.02 USD | $167.7B 183.32B USD | 31.01 | $5.9 6.45 USD | |
| International Business Machines Corporation IBM.F | $159.68 174.55 USD |
+2.85
|
$147.64B 161.39B USD | $349 381.5 USD | $156.22 170.77 USD | $160.52 175.47 USD | $147.64B 161.39B USD | 19.71 | $8.1 8.85 USD | |
| ServiceNow, Inc. 4S0.F | $714.8 781.37 USD |
+0.96
|
$147.64B 161.39B USD | $10 10.93 USD | $710.8 777 USD | $715.1 781.7 USD | $147.64B 161.39B USD | 82.73 | $8.64 9.44 USD | |
| International Business Machines Corporation IBM0.F | $16.8 18.36 USD |
+0.6
|
$144.42B 157.87B USD | $1 1.09 USD | $16.8 18.36 USD | $16.8 18.36 USD | $144.42B 157.87B USD | 2.07 | $8.11 8.87 USD | |
| Micron Technology, Inc. MTE.F | $117.46 128.4 USD |
-1.14
|
$130.07B 142.19B USD | $1.35K 1.48K USD | $115.02 125.73 USD | $119.04 130.13 USD | $130.07B 142.19B USD | 0 | -$3.16 -3.4 USD | |
| Uber Technologies, Inc. UT8.F | $59.08 64.58 USD |
-2.38
|
$123.45B 134.95B USD | $1.5K 1.64K USD | $58.99 64.48 USD | $59.67 65.23 USD | $123.45B 134.95B USD | 101.86 | $0.58 0.63 USD | |
| Lam Research Corporation LAR.F | $870.7 951.79 USD |
+2.18
|
$115.75B 126.53B USD | $7 7.65 USD | $865.3 945.89 USD | $900.4 984.26 USD | $115.75B 126.53B USD | 34.75 | $25.05 27.38 USD | |
| Keyence Corporation KEE.F | $421.3 460.54 USD |
-1.68
|
$102.92B 112.51B USD | $100 109.31 USD | $421.3 460.54 USD | $421.3 460.54 USD | $102.92B 112.51B USD | 46.81 | $9 9.84 USD | |
| Analog Devices, Inc. ANL.F | $199.84 218.45 USD |
+1.62
|
$100.79B 110.18B USD | $120 131.18 USD | $199.84 218.45 USD | $199.84 218.45 USD | $100.79B 110.18B USD | 38.80 | $5.15 5.63 USD | |
| Tokyo Electron Limited TKY.F | $213.5 233.38 USD |
+1.04
|
$100.36B 109.71B USD | $1 1.09 USD | $213.5 233.38 USD | $213.5 233.38 USD | $100.36B 109.71B USD | 46.31 | $4.61 5.04 USD | |
| Dell Technologies Inc. 12DA.F | $138.04 150.9 USD |
+2.53
|
$100.35B 109.7B USD | $238 260.17 USD | $132.5 144.84 USD | $138.04 150.9 USD | $100.35B 109.7B USD | 34.42 | $4.01 4.38 USD | |
| Tokyo Electron Limited TKY0.F | $107 116.97 USD |
+0.94
|
$100.27B 109.6B USD | $8 8.75 USD | $107 116.97 USD | $107 116.97 USD | $100.27B 109.6B USD | 46.32 | $2.31 2.53 USD | |
| KLA Corporation KLA.F | $709 775.03 USD |
+3.53
|
$99.08B 108.3B USD | $15 16.4 USD | $709 775.03 USD | $715.3 781.92 USD | $99.08B 108.3B USD | 40.28 | $17.6 19.24 USD | |
| Palo Alto Networks, Inc. 5AP.F | $287.25 314 USD |
-2.56
|
$93.75B 102.48B USD | $1.19K 1.3K USD | $271.3 296.57 USD | $293.9 321.27 USD | $93.75B 102.48B USD | 45.09 | $6.37 6.96 USD | |
| Sony Group Corporation SON1.F | $76.18 83.28 USD |
-1.65
|
$93.01B 101.67B USD | $805 879.97 USD | $76 83.08 USD | $76.54 83.67 USD | $93.01B 101.67B USD | 16.41 | $4.64 5.07 USD | |
| Sony Group Corporation SONA.F | $75 81.99 USD |
-1.96
|
$92.33B 100.92B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $92.33B 100.92B USD | 16.16 | $4.64 5.07 USD | |
| Arista Networks, Inc. 117.F | $294.15 321.55 USD |
-0.98
|
$92.18B 100.76B USD | $2 2.19 USD | $292.45 319.69 USD | $294.15 321.55 USD | $92.18B 100.76B USD | 44.43 | $6.62 7.24 USD | |
| SK hynix Inc. HY9H.F | $132 144.29 USD |
+3.13
|
$91.6B 100.13B USD | $2.11K 2.31K USD | $128 139.92 USD | $133 145.39 USD | $91.6B 100.13B USD | 0 | -$4.54 -4.9 USD | |
| Synopsys, Inc. SYP.F | $527.8 576.96 USD |
+1.11
|
$81.48B 89.07B USD | $35 38.26 USD | $527.8 576.96 USD | $527.8 576.96 USD | $81.48B 89.07B USD | 63.20 | $8.35 9.13 USD | |
| Fiserv, Inc. FIV.F | $138.5 151.4 USD |
-2.11
|
$81.04B 88.58B USD | $25 27.33 USD | $138.5 151.4 USD | $138.92 151.86 USD | $81.04B 88.58B USD | 28.26 | $4.9 5.36 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $322.45 352.48 USD |
+1.46
|
$79.14B 86.51B USD | $67 73.24 USD | $316 345.43 USD | $322.45 352.48 USD | $79.14B 86.51B USD | 921.28 | $0.35 0.38 USD | |
| Amphenol Corporation XPH.F | $124.72 136.34 USD |
+0.76
|
$74.91B 81.88B USD | $1.14K 1.24K USD | $123.16 134.63 USD | $124.86 136.49 USD | $74.91B 81.88B USD | 41.43 | $3.01 3.29 USD | |
| Cadence Design Systems, Inc. CDS.F | $268.2 293.18 USD |
+0.19
|
$73.34B 80.17B USD | $166 181.46 USD | $267 291.87 USD | $268.2 293.18 USD | $73.34B 80.17B USD | 75.97 | $3.53 3.86 USD | |
| Shopify Inc. 307.F | $53.24 58.2 USD |
-1.83
|
$68.53B 74.91B USD | $1.43K 1.56K USD | $53 57.94 USD | $54.7 59.79 USD | $68.53B 74.91B USD | 0 | -$0.15 -0.1 USD | |
| Infosys Limited IOY.F | $15.4 16.83 USD |
0
|
$66.03B 72.18B USD | $300 327.94 USD | $15.4 16.83 USD | $16 17.49 USD | $66.03B 72.18B USD | 22.00 | $0.7 0.77 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $9.3 10.17 USD |
-0.53
|
$65.97B 72.12B USD | $270 295.15 USD | $9.3 10.17 USD | $9.3 10.17 USD | $65.97B 72.12B USD | 15.24 | $0.61 0.67 USD | |
| NXP Semiconductors N.V. VNX.F | $253 276.56 USD |
+0.8
|
$64.84B 70.88B USD | $52 56.84 USD | $248 271.1 USD | $253 276.56 USD | $64.84B 70.88B USD | 25.45 | $9.94 10.87 USD | |
| Workday, Inc. W7D.F | $237.6 259.73 USD |
-0.17
|
$63.21B 69.1B USD | $20 21.86 USD | $237.6 259.73 USD | $240.05 262.41 USD | $63.21B 69.1B USD | 49.70 | $4.78 5.23 USD | |
| Marvell Technology, Inc. 9MW.F | $68.12 74.46 USD |
-0.44
|
$59.02B 64.51B USD | $15 16.4 USD | $68.12 74.46 USD | $68.12 74.46 USD | $59.02B 64.51B USD | 0 | -$0.99 -1.08 USD | |
| Motorola Solutions, Inc. MTLA.F | $340.8 372.54 USD |
+1.52
|
$57.37B 62.72B USD | $19 20.77 USD | $335.9 367.18 USD | $340.8 372.54 USD | $57.37B 62.72B USD | 45.74 | $7.45 8.14 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Constellation Software Inc. W9C.F | $2,515 2749.23 USD |
+1
|
$53.45B 58.43B USD | $4 4.37 USD | $2,465 2694.58 USD | $2,515 2749.23 USD | $53.45B 58.43B USD | 101.00 | $24.9 27.22 USD | |
| Roper Technologies, Inc. ROP.F | $497.2 543.51 USD |
-0.96
|
$53.28B 58.24B USD | $2 2.19 USD | $497.2 543.51 USD | $498.7 545.15 USD | $53.28B 58.24B USD | 39.61 | $12.55 13.72 USD | |
| Snowflake Inc. 5Q5.F | $150.12 164.1 USD |
+0.72
|
$51.01B 55.77B USD | $402 439.44 USD | $150.12 164.1 USD | $152.3 166.48 USD | $51.01B 55.77B USD | 0 | -$2.34 -2.5 USD | |
| Dassault Systèmes SE DSY.F | $38.4 41.98 USD |
+2.67
|
$51.01B 55.76B USD | $151 165.06 USD | $37.6 41.1 USD | $38.4 41.98 USD | $51.01B 55.76B USD | 47.40 | $0.81 0.89 USD | |
| Dassault Systèmes SE DSYA.F | $37.75 41.27 USD |
0
|
$49.68B 54.31B USD | $2 2.19 USD | $37.75 41.27 USD | $37.75 41.27 USD | $49.68B 54.31B USD | 46.60 | $0.81 0.89 USD | |
| Super Micro Computer, Inc. MS5.F | $841.1 919.44 USD |
+1.77
|
$49.54B 54.16B USD | $467 510.49 USD | $810 885.44 USD | $863 943.38 USD | $49.54B 54.16B USD | 50.88 | $16.53 18.07 USD | |
| Microchip Technology Incorporated MCP.F | $88.09 96.29 USD |
+0.97
|
$48.41B 52.92B USD | $18 19.68 USD | $88.09 96.29 USD | $88.09 96.29 USD | $48.41B 52.92B USD | 27.52 | $3.2 3.5 USD | |
| Infineon Technologies AG IFXA.F | $36 39.35 USD |
-2.17
|
$47.59B 52.02B USD | $200 218.63 USD | $36 39.35 USD | $36.6 40.01 USD | $47.59B 52.02B USD | 18.46 | $1.95 2.13 USD | |
| The Trade Desk, Inc. TT8.F | $88.04 96.24 USD |
-0.68
|
$43.56B 47.62B USD | $155 169.44 USD | $87.65 95.81 USD | $90.79 99.25 USD | $43.56B 47.62B USD | 237.94 | $0.37 0.4 USD | |
| Fortinet, Inc. FO8.F | $56.19 61.42 USD |
-0.64
|
$43.52B 47.57B USD | $350 382.6 USD | $55.5 60.67 USD | $56.61 61.88 USD | $43.52B 47.57B USD | 39.85 | $1.41 1.54 USD | |
| Autodesk, Inc. AUD.F | $202.15 220.98 USD |
-1.05
|
$43.24B 47.27B USD | $27 29.51 USD | $202.15 220.98 USD | $205.05 224.15 USD | $43.24B 47.27B USD | 52.37 | $3.86 4.22 USD | |
| Atlassian Corporation 48D.F | $162.68 177.83 USD |
-1.01
|
$42.62B 46.59B USD | $15 16.4 USD | $162.68 177.83 USD | $164.36 179.67 USD | $42.62B 46.59B USD | 0 | -$0.58 -0.6 USD | |
| Block, Inc. F8O.F | $64.5 70.51 USD |
+1.57
|
$42.39B 46.34B USD | $5 5.47 USD | $64.5 70.51 USD | $64.5 70.51 USD | $42.39B 46.34B USD | 117.27 | $0.55 0.6 USD | |
| Block, Inc. SQ3.F | $65.75 71.87 USD |
-1.67
|
$41.03B 44.86B USD | $1.54K 1.68K USD | $64.91 70.96 USD | $68.18 74.53 USD | $41.03B 44.86B USD | 117.41 | $0.56 0.61 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $70.65 77.23 USD |
-1.05
|
$39.34B 43.01B USD | $46 50.28 USD | $70.65 77.23 USD | $70.77 77.36 USD | $39.34B 43.01B USD | 107.04 | $0.66 0.72 USD | |
| Adyen N.V. 1N8U.F | $12 13.12 USD |
-1.64
|
$38.05B 41.59B USD | $6 6.56 USD | $12 13.12 USD | $12 13.12 USD | $38.05B 41.59B USD | 54.54 | $0.22 0.24 USD | |
| Adyen N.V. 1N8.F | $1,220 1333.62 USD |
-1.85
|
$37.97B 41.5B USD | $16 17.49 USD | $1,220 1333.62 USD | $1,243.6 1359.42 USD | $37.97B 41.5B USD | 54.53 | $22.37 24.45 USD | |
| Datadog, Inc. 3QD.F | $111.42 121.8 USD |
+0.38
|
$37.46B 40.94B USD | $123 134.46 USD | $111.42 121.8 USD | $111.42 121.8 USD | $37.46B 40.94B USD | 359.41 | $0.31 0.34 USD | |
| Capgemini SE CGM.F | $207.3 226.61 USD |
0
|
$35.62B 38.93B USD | $670 732.4 USD | $207.3 226.61 USD | $207.3 226.61 USD | $35.62B 38.93B USD | 22.12 | $9.37 10.24 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||