للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $399.95 437.2 USD |
+0.06
|
$2.99T 3.27T USD | $60 65.59 USD | $399.5 436.71 USD | $399.95 437.2 USD | $2.99T 3.27T USD | 34.71 | $11.52 12.59 USD | |
| NVIDIA Corporation NVD.F | $117.04 127.94 USD |
+0.55
|
$2.86T 3.13T USD | $1.13K 1.24K USD | $116.74 127.61 USD | $117.08 127.98 USD | $2.86T 3.13T USD | 44.84 | $2.61 2.85 USD | |
| Apple Inc. APC.F | $178.78 195.43 USD |
-0.06
|
$2.67T 2.92T USD | $14 15.3 USD | $178.1 194.69 USD | $178.78 195.43 USD | $2.67T 2.92T USD | 31.42 | $5.69 6.22 USD | |
| SAP SE SAP.F | $263.65 288.21 USD |
-0.04
|
$308.04B 336.72B USD | $11 12.02 USD | $263.2 287.71 USD | $263.65 288.21 USD | $308.04B 336.72B USD | 54.13 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.F | $107.62 117.64 USD |
+0.75
|
$253.69B 277.32B USD | $43 47 USD | $107.62 117.64 USD | $107.68 117.71 USD | $253.69B 277.32B USD | 538.10 | $0.2 0.22 USD | |
| Xiaomi Corporation 3CP.F | $6.07 6.63 USD |
-1.53
|
$157.27B 171.91B USD | $19.1K 20.88K USD | $5.96 6.52 USD | $6.07 6.63 USD | $157.27B 171.91B USD | 55.16 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.33 24.41 USD |
+1.5
|
$135.01B 147.58B USD | $100 109.31 USD | $22.33 24.41 USD | $22.33 24.41 USD | $135.01B 147.58B USD | 19.41 | $1.15 1.26 USD | |
| Intel Corporation INL.F | $18.36 20.07 USD |
+0.37
|
$80.24B 87.72B USD | $620 677.74 USD | $18.33 20.04 USD | $18.36 20.07 USD | $80.24B 87.72B USD | 0 | -$3.99 -4.3 USD | |
| Robinhood Markets, Inc. 7KY.F | $57 62.31 USD |
+1.01
|
$50.69B 55.41B USD | $2.6K 2.84K USD | $57 62.31 USD | $57.6 62.96 USD | $50.69B 55.41B USD | 36.53 | $1.56 1.71 USD | |
| Infineon Technologies AG IFX.F | $34.19 37.37 USD |
+0.26
|
$44.43B 48.56B USD | $100 109.31 USD | $34.19 37.37 USD | $34.28 37.47 USD | $44.43B 48.56B USD | 35.98 | $0.95 1.04 USD | |
| Nokia Oyj NOA3.F | $4.72 5.16 USD |
+0.77
|
$25.51B 27.89B USD | $300 327.94 USD | $4.72 5.16 USD | $4.72 5.16 USD | $25.51B 27.89B USD | 21.47 | $0.22 0.24 USD | |
| Lenovo Group Limited LHL.F | $1.11 1.21 USD |
-4.76
|
$13.77B 15.05B USD | $13K 14.21K USD | $1.11 1.21 USD | $1.11 1.21 USD | $13.77B 15.05B USD | 13.87 | $0.08 0.09 USD | |
| BYD Electronic (International) Company Limited 4BY.F | $3.96 4.32 USD |
0
|
$8.91B 9.74B USD | $12.88K 14.08K USD | $3.91 4.27 USD | $3.96 4.33 USD | $8.91B 9.74B USD | 17.19 | $0.23 0.25 USD | |
| Xinyi Solar Holdings Limited 13X.F | $0.27 0.3 USD |
-0.62
|
$2.53B 2.77B USD | $5K 5.47K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.53B 2.77B USD | 27.26 | $0.01 0.01 USD | |
| Eutelsat Communications S.A. E3B.F | $3.4 3.71 USD |
-1.02
|
$1.63B 1.79B USD | $2K 2.19K USD | $3.4 3.71 USD | $3.4 3.71 USD | $1.63B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| FIT Hon Teng Limited 0FJ.F | $0.23 0.25 USD |
0
|
$1.63B 1.79B USD | $9K 9.84K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.79B USD | 11.34 | $0.02 0.02 USD | |
| AIXTRON SE AIXA.F | $12.26 13.4 USD |
-1.64
|
$1.41B 1.55B USD | $10 10.93 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.41B 1.55B USD | 13.93 | $0.88 0.96 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $3.26 3.56 USD |
-4.06
|
$949.28M 1.04B USD | $13.22K 14.45K USD | $3.26 3.56 USD | $3.26 3.56 USD | $949.28M 1.04B USD | 0 | -$0.74 -0.8 USD | |
| SMA Solar Technology AG S92.F | $21.5 23.5 USD |
0
|
$753.68M 823.88M USD | $800 874.51 USD | $21.5 23.5 USD | $21.5 23.5 USD | $753.68M 823.88M USD | 0 | -$4 -4.3 USD | |
| DroneShield Limited DRH.F | $0.68 0.74 USD |
+4.77
|
$600.51M 656.44M USD | $62.51K 68.34K USD | $0.68 0.74 USD | $0.68 0.74 USD | $600.51M 656.44M USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.F | $2.9 3.17 USD |
+9.43
|
$362.98M 396.79M USD | $12K 13.12K USD | $2.9 3.17 USD | $2.9 3.17 USD | $362.98M 396.79M USD | 145.00 | $0.02 0.02 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
-3.28
|
$249.48M 272.72M USD | $50.62K 55.33K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.48M 272.72M USD | 0 | -$0.01 -0.01 USD | |
| Appen Limited 433.F | $0.63 0.68 USD |
+1.62
|
$171.89M 187.9M USD | $60K 65.59K USD | $0.63 0.68 USD | $0.63 0.68 USD | $171.89M 187.9M USD | 0 | -$0.08 -0.08 USD | |
| Wolfspeed, Inc. CR6A.F | $1.09 1.19 USD |
-4.39
|
$169.63M 185.43M USD | $19.12K 20.9K USD | $1.09 1.19 USD | $1.14 1.24 USD | $169.63M 185.43M USD | 0 | -$7.35 -8.03 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-8.47
|
$103.89M 113.57M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $103.89M 113.57M USD | 0 | -$0.53 -0.5 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.73M 52.17M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.17M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. 1XNA.F | $0.1499 0.16 USD |
0
|
$19.99M 21.85M USD | $14K 15.3K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $19.99M 21.85M USD | 0 | -$0.03 -0.03 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0011 0.0012 USD |
-8.33
|
$17.63M 19.28M USD | $2M 2.19M USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $17.63M 19.28M USD | 0 | -$0.01 -0.01 USD | |
| PINE Technology Holdings Limited PNY.F | $0.006 0.0065 USD |
-7.69
|
$11.09M 12.12M USD | $400K 437.25K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.09M 12.12M USD | 0 | $0 0 USD | |
| Terranet AB TE5.F | $0.005799 0.0063 USD |
-24.68
|
$7.75M 8.47M USD | $3.96K 4.33K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $7.75M 8.47M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-41.67
|
$2.26M 2.47M USD | $5K 5.47K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. 3NS.F | $0.008 0.0087 USD |
0
|
$1.42M 1.56M USD | $83.77K 91.57K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| Manz AG M5Z.F | $0.1 0.11 USD |
-0.2
|
$862.8K 943.16K USD | $10.22K 11.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $862.8K 943.16K USD | 0 | -$4.06 -4.4 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $12.1M 13.23M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.4 22.3 USD |
-0.97
|
$3.03T 3.31T USD | $285 311.54 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.03T 3.31T USD | 32.90 | $0.62 0.68 USD | |
| NVIDIA Corporation NVDG.F | $18.7 20.44 USD |
-3.36
|
$2.82T 3.08T USD | $50 54.66 USD | $18.65 20.39 USD | $18.7 20.44 USD | $2.82T 3.08T USD | 40.65 | $0.46 0.5 USD | |
| Apple Inc. APC8.F | $18 19.68 USD |
-2.17
|
$2.69T 2.94T USD | $320 349.8 USD | $18 19.68 USD | $18 19.68 USD | $2.69T 2.94T USD | 29.99 | $0.6 0.66 USD | |
| Broadcom Inc. 1YD.F | $202 220.81 USD |
-0.74
|
$960.36B 1.05T USD | $20 21.86 USD | $202 220.81 USD | $202 220.81 USD | $960.36B 1.05T USD | 105.20 | $1.92 2.1 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $168.4 184.08 USD |
-0.47
|
$873.41B 954.76B USD | $55 60.12 USD | $168.4 184.08 USD | $169.2 184.96 USD | $873.41B 954.76B USD | 22.84 | $7.37 8.06 USD | |
| Oracle Corporation ORC.F | $138.46 151.36 USD |
-0.46
|
$390.81B 427.21B USD | $74 80.89 USD | $138.46 151.36 USD | $138.46 151.36 USD | $390.81B 427.21B USD | 36.53 | $3.79 4.14 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$306.92B 335.5B USD | $742 811.11 USD | $262 286.4 USD | $262 286.4 USD | $306.92B 335.5B USD | 53.90 | $4.86 5.31 USD | |
| ASML Holding N.V. ASME.F | $651.4 712.07 USD |
-0.5
|
$256.13B 279.99B USD | $14 15.3 USD | $651.4 712.07 USD | $651.4 712.07 USD | $256.13B 279.99B USD | 29.44 | $22.12 24.18 USD | |
| ASML Holding N.V. ASMF.F | $646 706.17 USD |
-2.71
|
$254.16B 277.83B USD | $18 19.68 USD | $646 706.17 USD | $646 706.17 USD | $254.16B 277.83B USD | 29.21 | $22.11 24.17 USD | |
| Salesforce, Inc. FOO0.F | $13.7 14.98 USD |
-2.14
|
$240.8B 263.23B USD | $62 67.77 USD | $13.7 14.98 USD | $13.7 14.98 USD | $240.8B 263.23B USD | 41.51 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $248.1 271.21 USD |
-0.64
|
$238.41B 260.62B USD | $1 1.09 USD | $248.1 271.21 USD | $248.1 271.21 USD | $238.41B 260.62B USD | 44.54 | $5.57 6.09 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $872 953.21 USD |
+0.23
|
$234.94B 256.82B USD | $3 3.28 USD | $872 953.21 USD | $872 953.21 USD | $234.94B 256.82B USD | 10.62 | $82.04 89.68 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $729 796.9 USD |
-2.15
|
$228.3B 249.57B USD | $25 27.33 USD | $729 796.9 USD | $729 796.9 USD | $228.3B 249.57B USD | 8.88 | $82.02 89.66 USD | |
| Cisco Systems, Inc. CIS.F | $55.69 60.88 USD |
+0.47
|
$222.77B 243.52B USD | $298 325.75 USD | $55.69 60.88 USD | $55.69 60.88 USD | $222.77B 243.52B USD | 25.66 | $2.17 2.37 USD | |
| International Business Machines Corporation IBM0.F | $25.2 27.55 USD |
+1.64
|
$219.15B 239.56B USD | $20 21.86 USD | $25.2 27.55 USD | $25.2 27.55 USD | $219.15B 239.56B USD | 43.44 | $0.58 0.63 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
| International Business Machines Corporation IBM.F | $229.95 251.37 USD |
-0.41
|
$214.27B 234.23B USD | $703 768.47 USD | $229.95 251.37 USD | $229.95 251.37 USD | $214.27B 234.23B USD | 44.05 | $5.22 5.71 USD | |
| ServiceNow, Inc. 4S0.F | $894.7 978.03 USD |
-0.17
|
$186.7B 204.09B USD | $1 1.09 USD | $894.7 978.03 USD | $894.7 978.03 USD | $186.7B 204.09B USD | 135.76 | $6.59 7.2 USD | |
| Accenture plc CSA.F | $279.95 306.02 USD |
-0.28
|
$176.97B 193.45B USD | $1.94K 2.12K USD | $279.95 306.02 USD | $279.95 306.02 USD | $176.97B 193.45B USD | 25.89 | $10.81 11.82 USD | |
| Intuit Inc. ITU.F | $580.4 634.46 USD |
-1.33
|
$163.97B 179.24B USD | $1 1.09 USD | $580.4 634.46 USD | $580.4 634.46 USD | $163.97B 179.24B USD | 60.96 | $9.52 10.41 USD | |
| Advanced Micro Devices, Inc. AMD.F | $99.2 108.44 USD |
+0.72
|
$162.13B 177.23B USD | $260 284.22 USD | $98.5 107.67 USD | $99.2 108.44 USD | $162.13B 177.23B USD | 81.98 | $1.21 1.32 USD | |
| Uber Technologies, Inc. UT8.F | $77.31 84.51 USD |
-1.67
|
$161.67B 176.73B USD | $100 109.31 USD | $77.26 84.46 USD | $77.31 84.51 USD | $161.67B 176.73B USD | 15.21 | $5.08 5.55 USD | |
| Adobe Inc. ADB.F | $363.75 397.63 USD |
-0.8
|
$155.79B 170.3B USD | $1 1.09 USD | $363.75 397.63 USD | $363.75 397.63 USD | $155.79B 170.3B USD | 27.00 | $13.47 14.72 USD | |
| Texas Instruments Incorporated TII.F | $163.3 178.51 USD |
-0.95
|
$149.06B 162.94B USD | $109 119.15 USD | $163.3 178.51 USD | $163.3 178.51 USD | $149.06B 162.94B USD | 34.74 | $4.7 5.14 USD | |
| QUALCOMM Incorporated QCI.F | $132.84 145.21 USD |
-0.36
|
$146.66B 160.32B USD | $4 4.37 USD | $132.82 145.19 USD | $132.84 145.21 USD | $146.66B 160.32B USD | 15.30 | $8.68 9.49 USD | |
| Sony Group Corporation SONA.F | $21.8 23.83 USD |
-1.8
|
$135.87B 148.52B USD | $200 218.63 USD | $21.8 23.83 USD | $21.8 23.83 USD | $135.87B 148.52B USD | 18.95 | $1.15 1.26 USD | |
| Applied Materials, Inc. AP2.F | $141.96 155.18 USD |
-2.71
|
$115.33B 126.08B USD | $47 51.38 USD | $141.96 155.18 USD | $141.96 155.18 USD | $115.33B 126.08B USD | 19.50 | $7.28 7.96 USD | |
| Shopify Inc. 307.F | $89.62 97.97 USD |
-3.36
|
$114.84B 125.53B USD | $21 22.96 USD | $89.62 97.97 USD | $89.62 97.97 USD | $114.84B 125.53B USD | 81.47 | $1.1 1.2 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.8 174.68 USD |
-0.25
|
$106.45B 116.36B USD | $2.99K 3.27K USD | $159.8 174.68 USD | $159.8 174.68 USD | $106.45B 116.36B USD | 103.09 | $1.55 1.69 USD | |
| MicroStrategy Incorporated MIGA.F | $362.3 396.04 USD |
+1.74
|
$100.76B 110.15B USD | $1.33K 1.45K USD | $362.3 396.04 USD | $364.9 398.89 USD | $100.76B 110.15B USD | 0 | -$19.78 -21.6 USD | |
| Analog Devices, Inc. ANL.F | $194.8 212.94 USD |
-0.71
|
$98.37B 107.53B USD | $178 194.58 USD | $194.8 212.94 USD | $194.8 212.94 USD | $98.37B 107.53B USD | 69.82 | $2.79 3.05 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $382.45 418.07 USD |
-1.67
|
$96.04B 104.98B USD | $124 135.55 USD | $382.45 418.07 USD | $382.45 418.07 USD | $96.04B 104.98B USD | 0 | -$0.08 -0.08 USD | |
| Micron Technology, Inc. MTE.F | $84.84 92.74 USD |
-0.53
|
$94.81B 103.65B USD | $50 54.66 USD | $84.84 92.74 USD | $84.84 92.74 USD | $94.81B 103.65B USD | 22.92 | $3.7 4.04 USD | |
| KLA Corporation KLA.F | $683.7 747.38 USD |
-0.94
|
$92.59B 101.21B USD | $5 5.47 USD | $683.7 747.38 USD | $683.7 747.38 USD | $92.59B 101.21B USD | 27.95 | $24.46 26.74 USD | |
| Keyence Corporation KEE.F | $376.5 411.57 USD |
-1.1
|
$91.41B 99.92B USD | $13 14.21 USD | $376.5 411.57 USD | $376.5 411.57 USD | $91.41B 99.92B USD | 37.31 | $10.09 11.03 USD | |
| Amphenol Corporation XPH.F | $75.13 82.13 USD |
-1.64
|
$91.37B 99.88B USD | $939 1.03K USD | $75.13 82.13 USD | $75.13 82.13 USD | $91.37B 99.88B USD | 41.05 | $1.83 2 USD | |
| SK hynix Inc. HY9H.F | $125 136.64 USD |
-1.57
|
$86.54B 94.6B USD | $670 732.4 USD | $125 136.64 USD | $125 136.64 USD | $86.54B 94.6B USD | 5.31 | $23.53 25.72 USD | |
| Fiserv, Inc. FIV.F | $143.82 157.21 USD |
-0.81
|
$79.74B 87.17B USD | $25 27.33 USD | $142.88 156.19 USD | $143.82 157.21 USD | $79.74B 87.17B USD | 28.64 | $5.02 5.49 USD | |
| Cadence Design Systems, Inc. CDS.F | $279.15 305.15 USD |
-0.27
|
$76.59B 83.73B USD | $267 291.87 USD | $279.15 305.15 USD | $279.15 305.15 USD | $76.59B 83.73B USD | 79.30 | $3.52 3.85 USD | |
| Fortinet, Inc. FO8.F | $91.19 99.68 USD |
-0.41
|
$70.19B 76.73B USD | $25 27.33 USD | $91.19 99.68 USD | $91.19 99.68 USD | $70.19B 76.73B USD | 42.21 | $2.16 2.36 USD | |
| Synopsys, Inc. SYP.F | $444.65 486.06 USD |
0
|
$69.76B 76.25B USD | $10 10.93 USD | $444.65 486.06 USD | $450.5 492.46 USD | $69.76B 76.25B USD | 59.92 | $7.42 8.11 USD | |
| Dell Technologies Inc. 12DA.F | $98.27 107.42 USD |
-0.67
|
$67.85B 74.17B USD | $167 182.55 USD | $98.27 107.42 USD | $98.27 107.42 USD | $67.85B 74.17B USD | 17.30 | $5.68 6.21 USD | |
| Infosys Limited IOY.F | $16.15 17.65 USD |
0
|
$67.33B 73.6B USD | $700 765.19 USD | $16.1 17.6 USD | $16.2 17.71 USD | $67.33B 73.6B USD | 24.10 | $0.67 0.73 USD | |
| Constellation Software Inc. W9C.F | $3,090 3377.79 USD |
-1.44
|
$65.48B 71.58B USD | $51 55.75 USD | $3,090 3377.79 USD | $3,090 3377.79 USD | $65.48B 71.58B USD | 99.54 | $31.04 33.93 USD | |
| Tokyo Electron Limited TKY.F | $138.95 151.89 USD |
-2.29
|
$64.01B 69.98B USD | $20 21.86 USD | $138.95 151.89 USD | $138.95 151.89 USD | $64.01B 69.98B USD | 19.19 | $7.24 7.91 USD | |
| Hon Hai Precision Industry Co., Ltd. HHP2.F | $8.65 9.46 USD |
+1.17
|
$63.95B 69.9B USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $63.95B 69.9B USD | 12.01 | $0.72 0.79 USD | |
| Tokyo Electron Limited TKY0.F | $68.5 74.88 USD |
-2.14
|
$63.81B 69.75B USD | $5 5.47 USD | $68.5 74.88 USD | $68.5 74.88 USD | $63.81B 69.75B USD | 18.92 | $3.62 3.96 USD | |
| Workday, Inc. W7D.F | $235.05 256.94 USD |
-0.76
|
$63.22B 69.11B USD | $2 2.19 USD | $235.05 256.94 USD | $235.05 256.94 USD | $63.22B 69.11B USD | 134.31 | $1.75 1.91 USD | |
| Motorola Solutions, Inc. MTLA.F | $375.4 410.36 USD |
+0.11
|
$62.66B 68.5B USD | $48 52.47 USD | $375.4 410.36 USD | $375.4 410.36 USD | $62.66B 68.5B USD | 35.21 | $10.66 11.65 USD | |
| Snowflake Inc. 5Q5.F | $168.96 184.7 USD |
+6.56
|
$56.45B 61.71B USD | $103 112.59 USD | $168.38 184.06 USD | $170.32 186.18 USD | $56.45B 61.71B USD | 0 | -$3.44 -3.7 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Autodesk, Inc. AUD.F | $258 282.03 USD |
-0.75
|
$55.71B 60.9B USD | $17 18.58 USD | $258 282.03 USD | $258 282.03 USD | $55.71B 60.9B USD | 56.45 | $4.57 5 USD | |
| Roper Technologies, Inc. ROP.F | $499 545.47 USD |
0
|
$54.15B 59.2B USD | $2 2.19 USD | $499 545.47 USD | $506.4 553.56 USD | $54.15B 59.2B USD | 40.43 | $12.34 13.49 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.6 17.05 USD |
-0.64
|
$50.7B 55.42B USD | $37 40.45 USD | $15.6 17.05 USD | $15.6 17.05 USD | $50.7B 55.42B USD | 53.79 | $0.29 0.32 USD | |
| Adyen N.V. 1N8.F | $1,598 1746.83 USD |
-1.02
|
$50.5B 55.21B USD | $15 16.4 USD | $1,598 1746.83 USD | $1,609 1758.85 USD | $50.5B 55.21B USD | 54.09 | $29.54 32.29 USD | |
| Atlassian Corporation 48D.F | $185.52 202.8 USD |
0
|
$48.95B 53.51B USD | $20 21.86 USD | $185.52 202.8 USD | $186.36 203.72 USD | $48.95B 53.51B USD | 0 | -$1.46 -1.5 USD | |
| Cloudflare, Inc. 8CF.F | $137.68 150.5 USD |
0
|
$48.35B 52.86B USD | $59 64.49 USD | $135.96 148.62 USD | $139.84 152.86 USD | $48.35B 52.86B USD | 0 | -$0.21 -0.2 USD | |
| NXP Semiconductors N.V. VNX.F | $181 197.86 USD |
0
|
$46.23B 50.54B USD | $243 265.63 USD | $181 197.86 USD | $181 197.86 USD | $46.23B 50.54B USD | 22.12 | $8.18 8.94 USD | |
| Marvell Technology, Inc. 9MW.F | $52.73 57.64 USD |
-2.26
|
$46.17B 50.47B USD | $704 769.57 USD | $52.73 57.64 USD | $52.73 57.64 USD | $46.17B 50.47B USD | 0 | -$0.91 -0.9 USD | |
| Dassault Systèmes SE DSYA.F | $33.82 36.97 USD |
-0.7
|
$44.37B 48.5B USD | $3 3.28 USD | $33.82 36.97 USD | $33.82 36.97 USD | $44.37B 48.5B USD | 38.00 | $0.89 0.97 USD | |
| Infineon Technologies AG IFXA.F | $34 37.17 USD |
+0.59
|
$44.3B 48.42B USD | $10 10.93 USD | $34 37.17 USD | $34 37.17 USD | $44.3B 48.42B USD | 35.78 | $0.95 1.04 USD | |
| Dassault Systèmes SE DSY.F | $33.4 36.51 USD |
-0.6
|
$44.1B 48.21B USD | $9 9.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $44.1B 48.21B USD | 37.52 | $0.89 0.97 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||