صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1360)
- {{country.name}}
- جميع البلدان
- ألمانيا (1360)
Frankfurt (1360)
التكنولوجيا (1360)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JustSystems Corporation JSY.F | $15.2 16.62 USD |
-3.8
|
$1B 1.1B USD | $25 27.33 USD | $15.2 16.62 USD | $15.2 16.62 USD | $1B 1.1B USD | 13.45 | $1.13 1.24 USD | |
| GB Group plc 0GB.F | $3.96 4.33 USD |
-1.49
|
$1B 1.1B USD | $450 491.91 USD | $3.9 4.26 USD | $4.02 4.39 USD | $1B 1.1B USD | 0 | -$0.81 -0.8 USD | |
| Dicker Data Limited D0D.F | $5.4 5.9 USD |
-0.92
|
$1B 1.1B USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1B 1.1B USD | 19.28 | $0.28 0.31 USD | |
| SMART Global Holdings, Inc. 850.F | $18.7 20.44 USD |
+1.08
|
$999.1M 1.09B USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $999.1M 1.09B USD | 47.94 | $0.39 0.43 USD | |
| indie Semiconductor, Inc. 48H.F | $5.76 6.29 USD |
+0.77
|
$992.81M 1.09B USD | $500 546.57 USD | $5.76 6.29 USD | $5.76 6.29 USD | $992.81M 1.09B USD | 0 | -$0.41 -0.4 USD | |
| Canadian Solar Inc. L5A.F | $14.51 15.86 USD |
+0.76
|
$963.27M 1.05B USD | $350 382.6 USD | $14.2 15.52 USD | $14.51 15.86 USD | $963.27M 1.05B USD | 5.49 | $2.64 2.89 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $147.6 161.35 USD |
+0.54
|
$962.7M 1.05B USD | $30 32.79 USD | $144.2 157.63 USD | $147.6 161.35 USD | $962.7M 1.05B USD | 32.72 | $4.51 4.93 USD | |
| Japan Aviation Electronics Industry, Limited 8N9.F | $14.1 15.41 USD |
+0.71
|
$958.01M 1.05B USD | $15 16.4 USD | $14.1 15.41 USD | $14.1 15.41 USD | $958.01M 1.05B USD | 17.40 | $0.81 0.89 USD | |
| Meiko Electronics Co., Ltd. MEC.F | $36.8 40.23 USD |
-1.08
|
$957.16M 1.05B USD | $3 3.28 USD | $36.8 40.23 USD | $36.8 40.23 USD | $957.16M 1.05B USD | 16.95 | $2.17 2.37 USD | |
| Mensch und Maschine Software SE MUM.F | $56.8 62.09 USD |
0
|
$956.26M 1.05B USD | $332 362.92 USD | $56.6 61.87 USD | $56.9 62.2 USD | $956.26M 1.05B USD | 32.27 | $1.76 1.92 USD | |
| Anritsu Corporation AN1.F | $6.75 7.38 USD |
+1.5
|
$953.98M 1.04B USD | $350 382.6 USD | $6.75 7.38 USD | $6.75 7.38 USD | $953.98M 1.04B USD | 19.85 | $0.34 0.37 USD | |
| Toshiba Tec Corporation TECA.F | $17.3 18.91 USD |
-0.57
|
$946.06M 1.03B USD | $245 267.82 USD | $17.3 18.91 USD | $17.3 18.91 USD | $946.06M 1.03B USD | 0 | -$2.85 -3.1 USD | |
| Silex Systems Limited RW4.F | $3.86 4.22 USD |
-3.5
|
$926.6M 1.01B USD | $50 54.66 USD | $3.86 4.22 USD | $3.86 4.22 USD | $926.6M 1.01B USD | 0 | -$0.05 -0.05 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $25 27.33 USD |
+1.63
|
$925.82M 1.01B USD | $1 1.09 USD | $25 27.33 USD | $25 27.33 USD | $925.82M 1.01B USD | 16.33 | $1.53 1.67 USD | |
| Kaga Electronics Co.,Ltd. 9V2.F | $34.2 37.39 USD |
+1.18
|
$922.67M 1.01B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $922.67M 1.01B USD | 7.48 | $4.57 5 USD | |
| Iress Limited BRF.F | $4.82 5.27 USD |
-0.82
|
$913.24M 998.29M USD | $341 372.76 USD | $4.82 5.27 USD | $4.82 5.27 USD | $913.24M 998.29M USD | 0 | -$0.47 -0.5 USD | |
| Auction Technology Group plc 684.F | $7.05 7.71 USD |
+4.44
|
$912.23M 997.19M USD | $220 240.49 USD | $7.05 7.71 USD | $7.05 7.71 USD | $912.23M 997.19M USD | 78.33 | $0.09 0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.93 7.57 USD |
-0.65
|
$911.77M 996.68M USD | $200 218.63 USD | $6.93 7.57 USD | $6.93 7.57 USD | $911.77M 996.68M USD | 6.85 | $1.01 1.1 USD | |
| Judges Scientific plc IUF.F | $135 147.57 USD |
0
|
$904M 988.19M USD | $5 5.47 USD | $135 147.57 USD | $135 147.57 USD | $904M 988.19M USD | 80.83 | $1.67 1.83 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $1 1.09 USD |
-2.91
|
$902.35M 986.39M USD | $500 546.57 USD | $1 1.09 USD | $1 1.09 USD | $902.35M 986.39M USD | 16.66 | $0.06 0.07 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.9799 1.07 USD |
-3.47
|
$897.21M 980.77M USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $897.21M 980.77M USD | 19.50 | $0.05 0.05 USD | |
| Nanjing Panda Electronics Company Limited NNJ.F | $0.27 0.29 USD |
-2.92
|
$894.12M 977.4M USD | $505 552.03 USD | $0.27 0.29 USD | $0.27 0.29 USD | $894.12M 977.4M USD | 0 | -$0.04 -0.04 USD | |
| Digi International Inc. DGI.F | $24.2 26.45 USD |
-0.82
|
$885.9M 968.41M USD | $6 6.56 USD | $24.2 26.45 USD | $24.2 26.45 USD | $885.9M 968.41M USD | 69.14 | $0.35 0.38 USD | |
| NextNav Inc. KK0.F | $7.25 7.93 USD |
-2.03
|
$875.08M 956.58M USD | $400 437.25 USD | $7.25 7.93 USD | $7.25 7.93 USD | $875.08M 956.58M USD | 0 | -$0.73 -0.7 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $22.06 24.11 USD |
-1.08
|
$861.64M 941.89M USD | $230 251.42 USD | $22.06 24.11 USD | $22.26 24.33 USD | $861.64M 941.89M USD | 0 | -$2.46 -2.6 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $28.9 31.59 USD |
-1.03
|
$856.87M 936.67M USD | $38 41.54 USD | $28.9 31.59 USD | $28.9 31.59 USD | $856.87M 936.67M USD | 22.23 | $1.3 1.42 USD | |
| Crayon Group Holding ASA 30X.F | $9.42 10.29 USD |
+3.58
|
$852.56M 931.97M USD | $6.5K 7.11K USD | $9.07 9.91 USD | $9.42 10.29 USD | $852.56M 931.97M USD | 0 | -$0.01 -0.01 USD | |
| Mühlbauer Holding AG MUB.F | $57 62.31 USD |
+1.79
|
$852.27M 931.65M USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $852.27M 931.65M USD | 65.51 | $0.87 0.95 USD | |
| Tinexta S.p.A. 7T4.F | $18.16 19.85 USD |
+1.4
|
$847.98M 926.96M USD | $150 163.97 USD | $18.12 19.81 USD | $18.16 19.85 USD | $847.98M 926.96M USD | 30.77 | $0.59 0.64 USD | |
| ChemoMetec A/S CHY.F | $48.16 52.65 USD |
+0.63
|
$846.25M 925.07M USD | $10 10.93 USD | $47.78 52.23 USD | $48.16 52.65 USD | $846.25M 925.07M USD | 43.38 | $1.11 1.21 USD | |
| Bel Fuse Inc. BF2A.F | $70 76.52 USD |
+5.26
|
$829.94M 907.24M USD | $882 964.15 USD | $68 74.33 USD | $70 76.52 USD | $829.94M 907.24M USD | 13.53 | $5.17 5.65 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-5.08
|
$821.58M 898.1M USD | $100 109.31 USD | $0.34 0.37 USD | $0.34 0.37 USD | $821.58M 898.1M USD | 5.59 | $0.06 0.07 USD | |
| Skyworth Group Limited KYW0.F | $9.95 10.88 USD |
-6.13
|
$812.52M 888.19M USD | $1 1.09 USD | $9.95 10.88 USD | $9.95 10.88 USD | $812.52M 888.19M USD | 5.92 | $1.68 1.84 USD | |
| PKSHA Technology Inc. 762.F | $25.4 27.77 USD |
+4.1
|
$810.89M 886.41M USD | $33 36.07 USD | $25.4 27.77 USD | $25.4 27.77 USD | $810.89M 886.41M USD | 68.64 | $0.37 0.4 USD | |
| Bel Fuse Inc. BF2B.F | $61 66.68 USD |
+2.52
|
$808.32M 883.6M USD | $85 92.92 USD | $61 66.68 USD | $61 66.68 USD | $808.32M 883.6M USD | 11.79 | $5.17 5.65 USD | |
| Sanken Electric Co., Ltd. XSK.F | $33.4 36.51 USD |
-9.73
|
$806.54M 881.66M USD | $52 56.84 USD | $33.4 36.51 USD | $33.4 36.51 USD | $806.54M 881.66M USD | 0 | -$1.98 -2.1 USD | |
| Learning Technologies Group plc LTG.F | $0.93 1.02 USD |
+6.29
|
$795.58M 869.68M USD | $2.86K 3.13K USD | $0.93 1.02 USD | $0.93 1.02 USD | $795.58M 869.68M USD | 18.60 | $0.05 0.05 USD | |
| FIH Mobile Limited FW3.F | $0.08 0.09 USD |
0
|
$743.44M 812.68M USD | $2.2K 2.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $743.44M 812.68M USD | 0 | -$0.01 -0.01 USD | |
| Vercom S.A. 14W.F | $31.7 34.65 USD |
+7.17
|
$722.73M 790.05M USD | $1K 1.09K USD | $29.9 32.68 USD | $31.7 34.65 USD | $722.73M 790.05M USD | 42.83 | $0.74 0.81 USD | |
| TomTom N.V. OEMB.F | $2.68 2.93 USD |
0
|
$721.22M 788.39M USD | $5.5K 6.01K USD | $2.68 2.93 USD | $2.68 2.93 USD | $721.22M 788.39M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.F | $27.35 29.9 USD |
-1.62
|
$720.01M 787.07M USD | $31 33.89 USD | $27.25 29.79 USD | $27.35 29.9 USD | $720.01M 787.07M USD | 14.86 | $1.84 2.01 USD | |
| TomTom N.V. OEMA.F | $5.56 6.08 USD |
-0.18
|
$719.93M 786.98M USD | $750 819.85 USD | $5.56 6.08 USD | $5.56 6.08 USD | $719.93M 786.98M USD | 0 | -$0.22 -0.2 USD | |
| Elecom Co., Ltd. 9EL.F | $8.65 9.46 USD |
-3.35
|
$718.85M 785.81M USD | $100 109.31 USD | $8.65 9.46 USD | $8.8 9.62 USD | $718.85M 785.81M USD | 12.18 | $0.71 0.78 USD | |
| Converge Technology Solutions Corp. 0ZB.F | $3.47 3.8 USD |
-0.86
|
$703.06M 768.54M USD | $290 317.01 USD | $3.47 3.8 USD | $3.47 3.8 USD | $703.06M 768.54M USD | 0 | -$0.01 -0.01 USD | |
| Data#3 Limited 20Y.F | $4.44 4.85 USD |
-1.77
|
$702.32M 767.73M USD | $521 569.52 USD | $4.44 4.85 USD | $4.44 4.85 USD | $702.32M 767.73M USD | 27.75 | $0.16 0.17 USD | |
| Conduent Incorporated 4C0.F | $3.42 3.74 USD |
-1.72
|
$699.67M 764.84M USD | $9 9.84 USD | $3.42 3.74 USD | $3.42 3.74 USD | $699.67M 764.84M USD | 0 | -$0.84 -0.9 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $24.3 26.56 USD |
-2.1
|
$697.45M 762.41M USD | $25 27.33 USD | $24.3 26.56 USD | $24.3 26.56 USD | $697.45M 762.41M USD | 0 | -$0.31 -0.3 USD | |
| transcosmos inc. TSQ.F | $18.2 19.9 USD |
0
|
$696.9M 761.8M USD | $72 78.71 USD | $18.2 19.9 USD | $18.2 19.9 USD | $696.9M 761.8M USD | 12.21 | $1.49 1.63 USD | |
| Softchoice Corporation 90Q.F | $11.5 12.57 USD |
0
|
$695.55M 760.33M USD | $307 335.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $695.55M 760.33M USD | 18.25 | $0.63 0.69 USD | |
| Quadient S.A. NEQ0.F | $1.28 1.4 USD |
+0.79
|
$694.03M 758.67M USD | $600 655.88 USD | $1.28 1.4 USD | $1.28 1.4 USD | $694.03M 758.67M USD | 8.00 | $0.16 0.17 USD | |
| Quadient S.A. NEQ.F | $20 21.86 USD |
0
|
$688.61M 752.74M USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $688.61M 752.74M USD | 8.29 | $2.41 2.63 USD | |
| Digital China Holdings Limited DIN.F | $0.3699 0.41 USD |
+2.2
|
$661.23M 722.81M USD | $45 49.19 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $661.23M 722.81M USD | 0 | -$0.16 -0.1 USD | |
| Digital Value S.p.A. L9U.F | $62.6 68.43 USD |
-0.63
|
$656.02M 717.12M USD | $1 1.09 USD | $62.5 68.32 USD | $63.2 69.09 USD | $656.02M 717.12M USD | 18.25 | $3.43 3.75 USD | |
| Boku, Inc. B04.F | $2.06 2.25 USD |
0
|
$640.81M 700.49M USD | $2K 2.19K USD | $2.06 2.25 USD | $2.06 2.25 USD | $640.81M 700.49M USD | 68.66 | $0.03 0.03 USD | |
| Wacom Co., Ltd. 11W.F | $4.18 4.57 USD |
-0.95
|
$623.44M 681.51M USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $623.44M 681.51M USD | 23.22 | $0.18 0.2 USD | |
| Yext, Inc. 0YE.F | $4.95 5.41 USD |
-4.09
|
$623.02M 681.04M USD | $148 161.78 USD | $4.95 5.41 USD | $4.95 5.41 USD | $623.02M 681.04M USD | 0 | -$0.02 -0.02 USD | |
| adesso SE ADN1.F | $95.3 104.18 USD |
+0.32
|
$621.38M 679.25M USD | $35 38.26 USD | $94.5 103.3 USD | $95.4 104.29 USD | $621.38M 679.25M USD | 194.48 | $0.49 0.54 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $11.45 12.52 USD |
+0.88
|
$613.77M 670.94M USD | $1K 1.09K USD | $11.45 12.52 USD | $11.45 12.52 USD | $613.77M 670.94M USD | 12.58 | $0.91 0.99 USD | |
| First Sensor AG SIS.F | $59.4 64.93 USD |
-1.66
|
$613.69M 670.85M USD | $108 118.06 USD | $59.4 64.93 USD | $59.4 64.93 USD | $613.69M 670.85M USD | 220.00 | $0.27 0.3 USD | |
| Stratasys Ltd. SCY.F | $8.78 9.6 USD |
-1.81
|
$612.41M 669.45M USD | $300 327.94 USD | $8.78 9.6 USD | $8.78 9.6 USD | $612.41M 669.45M USD | 0 | -$1.65 -1.8 USD | |
| Quest Holdings S.A. 9IVA.F | $5.49 6 USD |
+0.37
|
$609.34M 666.09M USD | $28 30.61 USD | $5.49 6 USD | $5.49 6 USD | $609.34M 666.09M USD | 13.07 | $0.42 0.46 USD | |
| W.A.G payment solutions plc 9VU.F | $0.8299 0.9 USD |
+1.23
|
$608.88M 665.59M USD | $13.46K 14.71K USD | $0.8299 0.9 USD | $0.8399 0.91 USD | $608.88M 665.59M USD | 0 | -$0.07 -0.07 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-7.62
|
$606.5M 662.98M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $606.5M 662.98M USD | 0 | -$0.04 -0.04 USD | |
| Similarweb Ltd. 63X.F | $7.09 7.75 USD |
+3.5
|
$604.2M 660.48M USD | $400 437.25 USD | $7.09 7.75 USD | $7.1 7.76 USD | $604.2M 660.48M USD | 0 | -$0.24 -0.2 USD | |
| Mesa Laboratories, Inc. MLI.F | $111 121.34 USD |
0
|
$603.05M 659.22M USD | $9 9.84 USD | $111 121.34 USD | $111 121.34 USD | $603.05M 659.22M USD | 693.75 | $0.16 0.17 USD | |
| OSL Group Limited 9D2.F | $0.7299 0.79 USD |
0
|
$600.63M 656.57M USD | $402 439.44 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $600.63M 656.57M USD | 0 | -$0.07 -0.07 USD | |
| Hansen Technologies Limited H2T.F | $2.78 3.04 USD |
0
|
$579.14M 633.08M USD | $30 32.79 USD | $2.78 3.04 USD | $2.78 3.04 USD | $579.14M 633.08M USD | 21.38 | $0.13 0.14 USD | |
| BigCommerce Holdings, Inc. BI1.F | $7.25 7.93 USD |
+0.69
|
$572.51M 625.83M USD | $10 10.93 USD | $7.25 7.93 USD | $7.25 7.93 USD | $572.51M 625.83M USD | 0 | -$0.59 -0.6 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $1.89 2.07 USD |
-1.56
|
$570.49M 623.62M USD | $264 288.59 USD | $1.89 2.07 USD | $1.89 2.07 USD | $570.49M 623.62M USD | 20.99 | $0.09 0.1 USD | |
| Text S.A. 886.F | $21.95 23.99 USD |
+1.19
|
$566.16M 618.89M USD | $2 2.19 USD | $21.25 23.23 USD | $21.95 23.99 USD | $566.16M 618.89M USD | 12.61 | $1.74 1.9 USD | |
| Bairong Inc. 6B5.F | $1.09 1.19 USD |
-7.63
|
$552.72M 604.2M USD | $1.03K 1.12K USD | $1.09 1.19 USD | $1.09 1.19 USD | $552.72M 604.2M USD | 12.11 | $0.09 0.1 USD | |
| PowerFleet, Inc. 3LO.F | $4.92 5.38 USD |
+2.5
|
$551.54M 602.9M USD | $126 137.74 USD | $4.92 5.38 USD | $4.92 5.38 USD | $551.54M 602.9M USD | 0 | -$0.45 -0.4 USD | |
| Mitek Systems, Inc. MKQ.F | $11.78 12.88 USD |
-1.26
|
$551.19M 602.53M USD | $835 912.77 USD | $11.78 12.88 USD | $11.78 12.88 USD | $551.19M 602.53M USD | 0 | -$0.16 -0.1 USD | |
| The Hackett Group, Inc. AWT.F | $19.9 21.75 USD |
+0.51
|
$551.09M 602.41M USD | $1K 1.09K USD | $19.9 21.75 USD | $19.9 21.75 USD | $551.09M 602.41M USD | 17.30 | $1.15 1.26 USD | |
| FDM Group (Holdings) plc 17F.F | $4.84 5.29 USD |
+2.11
|
$550.59M 601.87M USD | $1.5K 1.64K USD | $4.84 5.29 USD | $4.84 5.29 USD | $550.59M 601.87M USD | 11.25 | $0.43 0.47 USD | |
| Bouvet ASA BV4.F | $5.28 5.77 USD |
-0.56
|
$547.73M 598.74M USD | $20 21.86 USD | $5.28 5.77 USD | $5.29 5.78 USD | $547.73M 598.74M USD | 19.55 | $0.27 0.3 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.4699 0.52 USD |
-3.28
|
$546.75M 597.67M USD | $990 1.08K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $546.75M 597.67M USD | 23.60 | $0.02 0.02 USD | |
| Bandwidth Inc. 5XB.F | $20.11 21.98 USD |
+0.3
|
$546.6M 597.51M USD | $50 54.66 USD | $20.11 21.98 USD | $20.11 21.98 USD | $546.6M 597.51M USD | 0 | -$1.04 -1.1 USD | |
| Kitron ASA KP5.F | $2.72 2.98 USD |
+0.59
|
$544.61M 595.34M USD | $145 158.5 USD | $2.72 2.98 USD | $2.72 2.98 USD | $544.61M 595.34M USD | 10.47 | $0.26 0.28 USD | |
| Global Dominion Access, S.A. G08.F | $3.52 3.85 USD |
+0.86
|
$538.24M 588.37M USD | $1.16K 1.26K USD | $3.52 3.85 USD | $3.52 3.85 USD | $538.24M 588.37M USD | 11.73 | $0.3 0.33 USD | |
| Big Technologies PLC 7I8.F | $1.77 1.93 USD |
+2.31
|
$529.45M 578.76M USD | $5K 5.47K USD | $1.73 1.89 USD | $1.77 1.93 USD | $529.45M 578.76M USD | 25.28 | $0.07 0.08 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.38 2.6 USD |
-2.46
|
$526.86M 575.92M USD | $100 109.31 USD | $2.38 2.6 USD | $2.38 2.6 USD | $526.86M 575.92M USD | 0 | -$0.2 -0.2 USD | |
| BOE Varitronix Limited VTX.F | $0.64 0.7 USD |
-3.76
|
$526.17M 575.18M USD | $3K 3.28K USD | $0.64 0.7 USD | $0.64 0.7 USD | $526.17M 575.18M USD | 9.14 | $0.07 0.08 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $5.9 6.45 USD |
-1.67
|
$522.82M 571.51M USD | $1.3K 1.42K USD | $5.9 6.45 USD | $5.9 6.45 USD | $522.82M 571.51M USD | 8.08 | $0.73 0.8 USD | |
| Nissha Co., Ltd. 6X8.F | $10.6 11.59 USD |
0
|
$522M 570.62M USD | $200 218.63 USD | $10.6 11.59 USD | $10.6 11.59 USD | $522M 570.62M USD | 0 | -$0.12 -0.1 USD | |
| Axway Software SA 1XV.F | $24.1 26.34 USD |
-0.41
|
$519.6M 568M USD | $82 89.64 USD | $24.1 26.34 USD | $24.1 26.34 USD | $519.6M 568M USD | 14.51 | $1.66 1.81 USD | |
| Linklogis Inc. 0NY.F | $0.2099 0.23 USD |
+0.96
|
$517.39M 565.58M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $517.39M 565.58M USD | 0 | -$0.03 -0.03 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| Dustin Group AB (publ) 9DG.F | $1.1 1.21 USD |
+0.18
|
$508.26M 555.59M USD | $34 37.17 USD | $1.1 1.2 USD | $1.1 1.21 USD | $508.26M 555.59M USD | 22.06 | $0.05 0.05 USD | |
| Magic Software Enterprises Ltd. MGK.F | $10.3 11.26 USD |
-2.83
|
$505.72M 552.82M USD | $100 109.31 USD | $10.3 11.26 USD | $10.3 11.26 USD | $505.72M 552.82M USD | 15.60 | $0.66 0.72 USD | |
| Nichicon Corporation NH4.F | $7.05 7.71 USD |
-0.7
|
$494.92M 541.02M USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $494.92M 541.02M USD | 11.01 | $0.64 0.7 USD | |
| NCC Group plc NZB.F | $1.56 1.71 USD |
0
|
$494.52M 540.58M USD | $34 37.17 USD | $1.56 1.71 USD | $1.56 1.71 USD | $494.52M 540.58M USD | 0 | -$0.05 -0.05 USD | |
| Cognyte Software Ltd. 81M.F | $6.75 7.38 USD |
-2.88
|
$487.23M 532.61M USD | $300 327.94 USD | $6.75 7.38 USD | $6.75 7.38 USD | $487.23M 532.61M USD | 0 | -$0.2 -0.2 USD | |
| PayPoint plc PAN.F | $6.3 6.89 USD |
+3.28
|
$483.39M 528.41M USD | $615 672.28 USD | $6.25 6.83 USD | $6.3 6.89 USD | $483.39M 528.41M USD | 12.59 | $0.5 0.55 USD | |
| Medion AG MDN.F | $10.6 11.59 USD |
0
|
$482.56M 527.5M USD | $400 437.25 USD | $10.6 11.59 USD | $10.6 11.59 USD | $482.56M 527.5M USD | 0 | -$0.7 -0.7 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $13.9 15.19 USD |
+1.46
|
$481.79M 526.66M USD | $406 443.81 USD | $13.9 15.19 USD | $13.9 15.19 USD | $481.79M 526.66M USD | 20.14 | $0.69 0.75 USD | |
| SecureWorks Corp. 07S.F | $5.45 5.96 USD |
-3.54
|
$481.32M 526.15M USD | $200 218.63 USD | $5.45 5.96 USD | $5.45 5.96 USD | $481.32M 526.15M USD | 0 | -$0.92 -1.005 USD | |
| santec Holdings Corporation 8AU.F | $39.4 43.07 USD |
+2.07
|
$474.84M 519.07M USD | $50 54.66 USD | $39.4 43.07 USD | $39.4 43.07 USD | $474.84M 519.07M USD | 20.41 | $1.93 2.11 USD | |
| SunPower Corporation S9P2.F | $2.58 2.81 USD |
+4.29
|
$474.65M 518.86M USD | $4.83K 5.27K USD | $2.58 2.81 USD | $2.58 2.81 USD | $474.65M 518.86M USD | 0 | -$1.2 -1.3 USD | |
| VNET Group, Inc. 217A.F | $1.75 1.91 USD |
+0.57
|
$472.33M 516.32M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $472.33M 516.32M USD | 0 | -$2.28 -2.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||