صفحة النتائج 6 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco South Eastern Europe S.A. 7T8.F | $13.7 14.98 USD |
0
|
$710.95M 777.17M USD | $33 36.07 USD | $13.7 14.98 USD | $13.7 14.98 USD | $710.95M 777.17M USD | 16.11 | $0.85 0.93 USD | |
| Elecom Co., Ltd. 9EL.F | $9.15 10 USD |
-5.18
|
$710.49M 776.66M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $710.49M 776.66M USD | 12.19 | $0.75 0.82 USD | |
| Cancom SE COK.F | $22.3 24.38 USD |
-6.46
|
$710.46M 776.63M USD | $10 10.93 USD | $22.3 24.38 USD | $22.3 24.38 USD | $710.46M 776.63M USD | 22.52 | $0.99 1.08 USD | |
| CommScope Holding Company, Inc. CM9.F | $3.16 3.45 USD |
0
|
$709.91M 776.02M USD | $120 131.18 USD | $3.16 3.45 USD | $3.66 4 USD | $709.91M 776.02M USD | 0 | -$2.23 -2.4 USD | |
| The Hackett Group, Inc. AWT.F | $25.4 27.77 USD |
0
|
$702.23M 767.64M USD | $35 38.26 USD | $25.4 27.77 USD | $25.4 27.77 USD | $702.23M 767.64M USD | 26.73 | $0.95 1.04 USD | |
| transcosmos inc. TSQ.F | $18.3 20 USD |
0
|
$701.82M 767.19M USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $701.82M 767.19M USD | 12.44 | $1.47 1.61 USD | |
| Corsair Gaming, Inc. 6C2.F | $6.63 7.25 USD |
0
|
$695.4M 760.16M USD | $100 109.31 USD | $6.63 7.25 USD | $6.63 7.25 USD | $695.4M 760.16M USD | 0 | -$0.86 -0.9 USD | |
| Skyworth Group Limited KYW.F | $0.2999 0.33 USD |
-8.02
|
$695.28M 760.04M USD | $391 427.42 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $695.28M 760.04M USD | 9.93 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $8.8 9.62 USD |
-8.33
|
$692.95M 757.49M USD | $0 0 USD | $8.8 9.62 USD | $8.8 9.62 USD | $692.95M 757.49M USD | 9.56 | $0.92 1.01 USD | |
| MaxLinear, Inc. JMX.F | $8.15 8.91 USD |
-3.89
|
$689.76M 754.01M USD | $110 120.24 USD | $8.15 8.91 USD | $8.15 8.91 USD | $689.76M 754.01M USD | 0 | -$2.65 -2.8 USD | |
| Bel Fuse Inc. BF2B.F | $58 63.4 USD |
0
|
$688.06M 752.14M USD | $190 207.7 USD | $58 63.4 USD | $58 63.4 USD | $688.06M 752.14M USD | 20.64 | $2.81 3.07 USD | |
| Bel Fuse Inc. BF2A.F | $52 56.84 USD |
0
|
$688.06M 752.14M USD | $20 21.86 USD | $52 56.84 USD | $56 61.22 USD | $688.06M 752.14M USD | 18.50 | $2.81 3.07 USD | |
| Bouvet ASA BV4.F | $6.57 7.18 USD |
0
|
$675.44M 738.34M USD | $1 1.09 USD | $6.57 7.18 USD | $6.57 7.18 USD | $675.44M 738.34M USD | 20.53 | $0.32 0.35 USD | |
| Toshiba Tec Corporation TECA.F | $12.5 13.66 USD |
-17.76
|
$661.9M 723.55M USD | $120 131.18 USD | $12.5 13.66 USD | $12.5 13.66 USD | $661.9M 723.55M USD | 3.06 | $4.08 4.46 USD | |
| PROS Holdings, Inc. PH2.F | $13.8 15.09 USD |
-15.34
|
$659.59M 721.02M USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $659.59M 721.02M USD | 0 | -$0.39 -0.4 USD | |
| Norbit ASA 4NK.F | $10.34 11.3 USD |
0
|
$657.93M 719.2M USD | $1.3K 1.42K USD | $10.1 11.04 USD | $10.34 11.3 USD | $657.93M 719.2M USD | 30.41 | $0.34 0.37 USD | |
| Couchbase, Inc. 1V3.F | $12.3 13.45 USD |
-3.15
|
$656.17M 717.29M USD | $160 174.9 USD | $12.3 13.45 USD | $12.3 13.45 USD | $656.17M 717.29M USD | 0 | -$1.31 -1.4 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $12.8 13.99 USD |
-9.22
|
$637.24M 696.58M USD | $3.6K 3.93K USD | $12.52 13.69 USD | $13.2 14.43 USD | $637.24M 696.58M USD | 0 | -$0.62 -0.6 USD | |
| Yext, Inc. 0YE.F | $4.99 5.45 USD |
-6.03
|
$633.96M 693M USD | $670 732.4 USD | $4.99 5.45 USD | $4.99 5.45 USD | $633.96M 693M USD | 0 | -$0.2 -0.2 USD | |
| Comarch S.A. 75Y.F | $75.6 82.64 USD |
0
|
$630.96M 689.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $630.96M 689.72M USD | 0 | $0 0 USD | |
| Quest Holdings S.A. 9IVA.F | $5.66 6.19 USD |
-4.87
|
$614.36M 671.58M USD | $266 290.77 USD | $5.66 6.19 USD | $5.66 6.19 USD | $614.36M 671.58M USD | 13.16 | $0.43 0.47 USD | |
| Array Technologies, Inc. 9AY.F | $3.74 4.09 USD |
+1.12
|
$611.09M 668M USD | $2K 2.19K USD | $3.74 4.09 USD | $3.74 4.09 USD | $611.09M 668M USD | 0 | -$1.77 -1.9 USD | |
| OSL Group Limited 9D2.F | $0.9499 1.03 USD |
-15.63
|
$603.65M 659.87M USD | $134 146.48 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $603.65M 659.87M USD | 94.50 | $0.01 0.01 USD | |
| First Sensor AG SIS.F | $58 63.4 USD |
-2.03
|
$599.46M 655.29M USD | $50 54.66 USD | $58 63.4 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| PDF Solutions, Inc. PD9.F | $14.5 15.85 USD |
0
|
$597.17M 652.79M USD | $150 163.97 USD | $14.5 15.85 USD | $15.6 17.05 USD | $597.17M 652.79M USD | 161.11 | $0.09 0.1 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $15.4 16.83 USD |
-14.92
|
$596.6M 652.17M USD | $1.6K 1.75K USD | $15.4 16.83 USD | $15.4 16.83 USD | $596.6M 652.17M USD | 10.92 | $1.41 1.54 USD | |
| ScanSource, Inc. SC3.F | $25.4 27.77 USD |
-9.93
|
$595.97M 651.48M USD | $1 1.09 USD | $25.4 27.77 USD | $25.4 27.77 USD | $595.97M 651.48M USD | 11.04 | $2.3 2.51 USD | |
| Magic Software Enterprises Ltd. MGK.F | $11.2 12.24 USD |
+0.9
|
$592.17M 647.32M USD | $26 28.42 USD | $11.2 12.24 USD | $11.2 12.24 USD | $592.17M 647.32M USD | 16.47 | $0.68 0.74 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| Weimob Inc. 36W.F | $0.16 0.17 USD |
-21
|
$588.65M 643.47M USD | $6.77K 7.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $588.65M 643.47M USD | 0 | -$0.07 -0.07 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.84 20.59 USD |
0
|
$587.72M 642.45M USD | $55 60.12 USD | $18.84 20.59 USD | $18.84 20.59 USD | $587.72M 642.45M USD | 14.83 | $1.27 1.39 USD | |
| Stratasys Ltd. SCY.F | $7.97 8.72 USD |
0
|
$586.32M 640.93M USD | $935 1.02K USD | $7.97 8.72 USD | $8.45 9.24 USD | $586.32M 640.93M USD | 0 | -$1.54 -1.6 USD | |
| Better Collective A/S 9C8.F | $9.39 10.26 USD |
0
|
$583.56M 637.91M USD | $120 131.18 USD | $9.39 10.26 USD | $9.39 10.26 USD | $583.56M 637.91M USD | 17.71 | $0.53 0.58 USD | |
| Porch Group, Inc. 32RD.F | $5.7 6.23 USD |
0
|
$579.99M 634M USD | $13K 14.21K USD | $5.7 6.23 USD | $5.7 6.23 USD | $579.99M 634M USD | 0 | -$0.3 -0.3 USD | |
| Vercom S.A. 14W.F | $25.6 27.98 USD |
0
|
$576.2M 629.87M USD | $119 130.08 USD | $25.6 27.98 USD | $25.6 27.98 USD | $576.2M 629.87M USD | 28.44 | $0.9 0.98 USD | |
| Datatec Limited DTT0.F | $4.76 5.2 USD |
-7.57
|
$575.7M 629.32M USD | $0 0 USD | $4.76 5.2 USD | $4.76 5.2 USD | $575.7M 629.32M USD | 10.57 | $0.45 0.49 USD | |
| adesso SE ADN1.F | $86.6 94.67 USD |
-4.31
|
$574.19M 627.67M USD | $80 87.45 USD | $86.6 94.67 USD | $89.2 97.51 USD | $574.19M 627.67M USD | 0 | -$0.11 -0.1 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $13.4 14.65 USD |
0
|
$572.66M 626M USD | $50 54.66 USD | $13.4 14.65 USD | $14.8 16.18 USD | $572.66M 626M USD | 12.64 | $1.06 1.16 USD | |
| Cohu, Inc. CU3.F | $12.3 13.45 USD |
0
|
$571.89M 625.15M USD | $76 83.08 USD | $12.3 13.45 USD | $12.3 13.45 USD | $571.89M 625.15M USD | 0 | -$1.35 -1.4 USD | |
| Cognyte Software Ltd. 81M.F | $7.9 8.64 USD |
-7.06
|
$568.45M 621.4M USD | $66 72.15 USD | $7.9 8.64 USD | $7.95 8.69 USD | $568.45M 621.4M USD | 0 | -$0.15 -0.1 USD | |
| Data#3 Limited 20Y.F | $3.52 3.85 USD |
-6.38
|
$566.26M 619M USD | $3 3.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $566.26M 619M USD | 22.00 | $0.16 0.17 USD | |
| Mühlbauer Holding AG MUB.F | $38.8 42.41 USD |
-2.51
|
$564.48M 617.05M USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $564.48M 617.05M USD | 17.55 | $2.21 2.42 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
0
|
$564.34M 616.9M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $564.34M 616.9M USD | 0 | -$0.02 -0.02 USD | |
| Boku, Inc. B04.F | $1.75 1.91 USD |
0
|
$558.06M 610.03M USD | $2K 2.19K USD | $1.75 1.91 USD | $1.75 1.91 USD | $558.06M 610.03M USD | 87.50 | $0.02 0.02 USD | |
| NETGEAR, Inc. NGJ.F | $19.2 20.99 USD |
0
|
$554.28M 605.91M USD | $60 65.59 USD | $19.2 20.99 USD | $19.2 20.99 USD | $554.28M 605.91M USD | 50.52 | $0.38 0.42 USD | |
| Ichor Holdings, Ltd. 4IH.F | $14.9 16.29 USD |
0
|
$546.46M 597.36M USD | $30 32.79 USD | $14.9 16.29 USD | $15.7 17.16 USD | $546.46M 597.36M USD | 0 | -$0.58 -0.6 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $16.25 17.76 USD |
0
|
$546.42M 597.31M USD | $65 71.05 USD | $16.25 17.76 USD | $16.25 17.76 USD | $546.42M 597.31M USD | 21.95 | $0.74 0.81 USD | |
| W.A.G payment solutions plc 9VU.F | $0.77 0.84 USD |
0
|
$545.14M 595.91M USD | $29 31.7 USD | $0.77 0.84 USD | $0.77 0.84 USD | $545.14M 595.91M USD | 0 | $0 0 USD | |
| Hansen Technologies Limited H2T.F | $2.56 2.8 USD |
-3.03
|
$542.06M 592.54M USD | $100 109.31 USD | $2.56 2.8 USD | $2.56 2.8 USD | $542.06M 592.54M USD | 256.00 | $0.01 0.01 USD | |
| FIH Mobile Limited FW3.F | $0.05999 0.07 USD |
-34.05
|
$538.76M 588.93M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $538.76M 588.93M USD | 0 | $0 0 USD | |
| Judges Scientific plc IUF.F | $77 84.17 USD |
-10.98
|
$526.41M 575.43M USD | $13 14.21 USD | $77 84.17 USD | $77 84.17 USD | $526.41M 575.43M USD | 42.07 | $1.83 2 USD | |
| PayPoint plc PAN.F | $7.3 7.98 USD |
0
|
$524.77M 573.65M USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $524.77M 573.65M USD | 11.23 | $0.65 0.71 USD | |
| SÜSS MicroTec SE SMHN.F | $27.14 29.67 USD |
-9.23
|
$518.79M 567.11M USD | $761 831.88 USD | $27.14 29.67 USD | $29.46 32.2 USD | $518.79M 567.11M USD | 12.06 | $2.25 2.46 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $17.53 19.16 USD |
0
|
$515.64M 563.67M USD | $250 273.28 USD | $17.53 19.16 USD | $17.53 19.16 USD | $515.64M 563.67M USD | 0 | -$0.72 -0.7 USD | |
| Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
| PowerFleet, Inc. 3LO.F | $3.4 3.72 USD |
0
|
$511.17M 558.78M USD | $200 218.63 USD | $3.4 3.72 USD | $4.24 4.63 USD | $511.17M 558.78M USD | 0 | -$0.36 -0.3 USD | |
| TomTom N.V. OEMA.F | $4 4.38 USD |
-6.62
|
$510.1M 557.61M USD | $14 15.3 USD | $4 4.38 USD | $4 4.38 USD | $510.1M 557.61M USD | 0 | -$0.18 -0.1 USD | |
| Mesa Laboratories, Inc. MLI.F | $92 100.57 USD |
-4.74
|
$508.59M 555.96M USD | $160 174.9 USD | $90.5 98.93 USD | $92 100.57 USD | $508.59M 555.96M USD | 0 | -$41.95 -45.8 USD | |
| NCC Group plc NZB.F | $1.57 1.72 USD |
-4.27
|
$500.01M 546.58M USD | $100 109.31 USD | $1.57 1.72 USD | $1.6 1.75 USD | $500.01M 546.58M USD | 0 | -$0.09 -0.09 USD | |
| Cantaloupe, Inc. UTE0.F | $6.8 7.43 USD |
0
|
$496.64M 542.89M USD | $555 606.69 USD | $6.8 7.43 USD | $6.8 7.43 USD | $496.64M 542.89M USD | 40.00 | $0.17 0.19 USD | |
| Daktronics, Inc. DA3.F | $9.91 10.84 USD |
-9.05
|
$494.65M 540.72M USD | $179 195.67 USD | $9.91 10.84 USD | $9.91 10.84 USD | $494.65M 540.72M USD | 247.84 | $0.04 0.04 USD | |
| Similarweb Ltd. 63X.F | $5.95 6.5 USD |
-8.74
|
$492.83M 538.74M USD | $3.41K 3.73K USD | $5.95 6.5 USD | $5.95 6.5 USD | $492.83M 538.74M USD | 0 | -$0.13 -0.1 USD | |
| Quadient S.A. NEQ.F | $14.14 15.46 USD |
-5.35
|
$492M 537.82M USD | $200 218.63 USD | $14.14 15.46 USD | $14.14 15.46 USD | $492M 537.82M USD | 7.40 | $1.91 2.09 USD | |
| GFT Technologies SE GFT.F | $18.6 20.33 USD |
-8.82
|
$489.66M 535.27M USD | $2.5K 2.73K USD | $18 19.68 USD | $18.6 20.33 USD | $489.66M 535.27M USD | 10.27 | $1.81 1.98 USD | |
| TomTom N.V. OEMB.F | $1.9 2.08 USD |
-10.38
|
$489.59M 535.19M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $489.59M 535.19M USD | 0 | -$0.09 -0.09 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $66.4 72.58 USD |
-1.48
|
$485.03M 530.21M USD | $1.9K 2.08K USD | $66.4 72.58 USD | $66.4 72.58 USD | $485.03M 530.21M USD | 24.05 | $2.76 3.02 USD | |
| KCE Electronics Public Company Limited NVPA.F | $0.3699 0.41 USD |
+0.54
|
$483.75M 528.81M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $483.75M 528.81M USD | 9.34 | $0.04 0.04 USD | |
| CEVA, Inc. PVJA.F | $20.2 22.08 USD |
0
|
$482.99M 527.97M USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $482.99M 527.97M USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BRA.F | $1.02 1.11 USD |
-7.27
|
$480.76M 525.54M USD | $15.4K 16.83K USD | $1.02 1.11 USD | $1.02 1.11 USD | $480.76M 525.54M USD | 102.00 | $0.01 0.01 USD | |
| EVS Broadcast Equipment SA 5E1.F | $34.05 37.22 USD |
-6.84
|
$477.03M 521.46M USD | $130 142.11 USD | $34.05 37.22 USD | $35.7 39.02 USD | $477.03M 521.46M USD | 11.27 | $3.02 3.3 USD | |
| OneSpan Inc. VDY.F | $12.4 13.55 USD |
-4.62
|
$473.38M 517.47M USD | $1.08K 1.18K USD | $12.4 13.55 USD | $12.4 13.55 USD | $473.38M 517.47M USD | 9.39 | $1.32 1.44 USD | |
| Verve Group SE M8G.F | $2.52 2.75 USD |
-13.1
|
$471.66M 515.59M USD | $2.3K 2.51K USD | $2.52 2.75 USD | $2.8 3.06 USD | $471.66M 515.59M USD | 18.00 | $0.14 0.15 USD | |
| Canadian Solar Inc. L5A.F | $6.8 7.43 USD |
+2.32
|
$464.75M 508.04M USD | $990 1.08K USD | $6.8 7.43 USD | $6.8 7.43 USD | $464.75M 508.04M USD | 13.87 | $0.49 0.54 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.3 3.6 USD |
+0.49
|
$464.69M 507.97M USD | $500 546.57 USD | $3.3 3.6 USD | $3.3 3.6 USD | $464.69M 507.97M USD | 7.66 | $0.43 0.47 USD | |
| NOTE AB (publ) NQA.F | $16.11 17.61 USD |
0
|
$458.87M 501.61M USD | $68 74.33 USD | $16.11 17.61 USD | $16.11 17.61 USD | $458.87M 501.61M USD | 20.13 | $0.8 0.87 USD | |
| Frequentis AG FQT.F | $33 36.07 USD |
-3.23
|
$457.15M 499.73M USD | $80 87.45 USD | $33 36.07 USD | $33 36.07 USD | $457.15M 499.73M USD | 25.58 | $1.29 1.41 USD | |
| TOWA Corporation TWA.F | $6.05 6.61 USD |
-18.24
|
$455.98M 498.45M USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $455.98M 498.45M USD | 8.64 | $0.7 0.77 USD | |
| Quadient S.A. NEQ0.F | $0.8299 0.91 USD |
-12.63
|
$454.17M 496.47M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $454.17M 496.47M USD | 6.38 | $0.13 0.14 USD | |
| Cyber_Folks S.A. 0K0.F | $32.1 35.09 USD |
-5.03
|
$453.43M 495.66M USD | $3 3.28 USD | $32.1 35.09 USD | $32.1 35.09 USD | $453.43M 495.66M USD | 16.37 | $1.96 2.14 USD | |
| Red Cat Holdings, Inc. BQ73.F | $5.16 5.64 USD |
-6.18
|
$448.95M 490.77M USD | $1K 1.09K USD | $5.16 5.64 USD | $5.22 5.71 USD | $448.95M 490.77M USD | 0 | -$0.46 -0.5 USD | |
| Bairong Inc. 6B5.F | $0.92 1 USD |
0
|
$447.53M 489.21M USD | $1.29K 1.41K USD | $0.92 1 USD | $0.92 1 USD | $447.53M 489.21M USD | 13.07 | $0.07 0.08 USD | |
| SMA Solar Technology AG S92.F | $12.8 13.99 USD |
-4.48
|
$446.15M 487.7M USD | $600 655.88 USD | $12.8 13.99 USD | $12.8 13.99 USD | $446.15M 487.7M USD | 0 | -$3.39 -3.7 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| Red Violet, Inc. 2KH.F | $31.2 34.11 USD |
0
|
$445.56M 487.06M USD | $91 99.48 USD | $31.2 34.11 USD | $32.6 35.64 USD | $445.56M 487.06M USD | 69.33 | $0.45 0.49 USD | |
| PKSHA Technology Inc. 762.F | $14.2 15.52 USD |
-14.46
|
$444.07M 485.43M USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $444.07M 485.43M USD | 33.80 | $0.42 0.46 USD | |
| Xerox Holdings Corporation XER2.F | $3.5 3.83 USD |
-3.74
|
$438.48M 479.32M USD | $3.05K 3.33K USD | $3.5 3.83 USD | $3.5 3.83 USD | $438.48M 479.32M USD | 0 | -$9.73 -10.6 USD | |
| Wacom Co., Ltd. 11W.F | $3.08 3.37 USD |
0
|
$431.41M 471.59M USD | $1.11K 1.21K USD | $3.08 3.37 USD | $3.08 3.37 USD | $431.41M 471.59M USD | 14.00 | $0.22 0.24 USD | |
| Digital China Holdings Limited DIN.F | $0.25 0.27 USD |
-17.45
|
$429.46M 469.46M USD | $44 48.1 USD | $0.25 0.27 USD | $0.25 0.27 USD | $429.46M 469.46M USD | 0 | -$0.02 -0.02 USD | |
| SMA Solar Technology AG S93.F | $1.18 1.29 USD |
-11.28
|
$414.39M 452.98M USD | $58 63.4 USD | $1.18 1.29 USD | $1.18 1.29 USD | $414.39M 452.98M USD | 0 | -$0.34 -0.3 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.F | $10.56 11.54 USD |
-5.97
|
$413.18M 451.66M USD | $50 54.66 USD | $10.56 11.54 USD | $10.56 11.54 USD | $413.18M 451.66M USD | 0 | -$4.02 -4.3 USD | |
| Nichicon Corporation NH4.F | $6 6.56 USD |
-9.09
|
$412.03M 450.4M USD | $165 180.37 USD | $6 6.56 USD | $6 6.56 USD | $412.03M 450.4M USD | 8.95 | $0.67 0.73 USD | |
| PensionBee Group plc 6HD.F | $1.69 1.85 USD |
0
|
$411.73M 450.08M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $411.73M 450.08M USD | 0 | -$0.02 -0.02 USD | |
| FARO Technologies, Inc. FT1.F | $21.4 23.39 USD |
0
|
$410.81M 449.07M USD | $44 48.1 USD | $21.4 23.39 USD | $22.2 24.27 USD | $410.81M 449.07M USD | 0 | -$0.43 -0.4 USD | |
| Sygnity S.A. CPN.F | $17.95 19.62 USD |
0
|
$408.14M 446.15M USD | $110 120.24 USD | $17.95 19.62 USD | $17.95 19.62 USD | $408.14M 446.15M USD | 69.03 | $0.26 0.28 USD | |
| LSI Industries Inc. LS2.F | $13.6 14.87 USD |
-6.21
|
$406.93M 444.83M USD | $30 32.79 USD | $13.6 14.87 USD | $13.6 14.87 USD | $406.93M 444.83M USD | 19.71 | $0.69 0.75 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $4.64 5.07 USD |
-13.27
|
$404.61M 442.3M USD | $20 21.86 USD | $4.64 5.07 USD | $4.64 5.07 USD | $404.61M 442.3M USD | 2.53 | $1.83 2 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Silex Systems Limited RW4.F | $1.65 1.8 USD |
-11.76
|
$401.75M 439.17M USD | $421 460.21 USD | $1.65 1.8 USD | $1.65 1.8 USD | $401.75M 439.17M USD | 0 | -$0.07 -0.07 USD | |
| Maxell, Ltd. 0H2.F | $9.1 9.95 USD |
-8.08
|
$401.28M 438.65M USD | $111 121.34 USD | $9.1 9.95 USD | $9.1 9.95 USD | $401.28M 438.65M USD | 8.83 | $1.03 1.13 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||