صفحة النتائج 9 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.34 3.65 USD |
+0.76
|
$102.89M 112.48M USD | $10 10.93 USD | $3.34 3.65 USD | $3.34 3.65 USD | $102.89M 112.48M USD | 19.61 | $0.17 0.19 USD | |
| Quarterhill Inc. WJL.F | $0.89 0.97 USD |
-5.35
|
$102.86M 112.44M USD | $257 280.94 USD | $0.89 0.97 USD | $0.89 0.97 USD | $102.86M 112.44M USD | 0 | -$0.12 -0.1 USD | |
| ActiveOps Plc 95D.F | $1.42 1.55 USD |
+0.71
|
$102.57M 112.12M USD | $0 0 USD | $1.41 1.54 USD | $1.43 1.56 USD | $102.57M 112.12M USD | 71.00 | $0.02 0.02 USD | |
| WALLIX GROUP SA 3WG.F | $15.22 16.64 USD |
-2.19
|
$100.75M 110.14M USD | $508 555.31 USD | $15.22 16.64 USD | $15.22 16.64 USD | $100.75M 110.14M USD | 0 | -$0.65 -0.7 USD | |
| Quisitive Technology Solutions, Inc. N0C.F | $0.3499 0.38 USD |
0
|
$100.67M 110.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.04M USD | 0 | $0 0 USD | |
| BIMobject AB BOJB.F | $0.66 0.72 USD |
-0.15
|
$96.68M 105.68M USD | $70 76.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $96.68M 105.68M USD | 0 | -$0.02 -0.02 USD | |
| Xaar plc XAR.F | $1.2 1.31 USD |
0
|
$96.1M 105.05M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $96.1M 105.05M USD | 0 | -$0.16 -0.1 USD | |
| Daishinku Corp. 90G.F | $2.82 3.08 USD |
+1.44
|
$95.21M 104.07M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $95.21M 104.07M USD | 56.39 | $0.05 0.05 USD | |
| Streamwide S.A. 07R.F | $35.6 38.92 USD |
+2.01
|
$94.63M 103.44M USD | $66 72.15 USD | $35.6 38.92 USD | $35.6 38.92 USD | $94.63M 103.44M USD | 20.34 | $1.75 1.91 USD | |
| 2CRSI S.A. 52C.F | $3.91 4.27 USD |
-3.69
|
$92.92M 101.58M USD | $1.34K 1.46K USD | $3.91 4.27 USD | $3.91 4.27 USD | $92.92M 101.58M USD | 0 | -$0.71 -0.7 USD | |
| Advenica AB (publ) 65R.F | $2.05 2.24 USD |
+0.24
|
$92.7M 101.33M USD | $180 196.76 USD | $2.05 2.24 USD | $2.05 2.24 USD | $92.7M 101.33M USD | 205.00 | $0.01 0.01 USD | |
| SDI Group plc SD0.F | $0.8399 0.91 USD |
-1.18
|
$92.16M 100.74M USD | $4.33K 4.74K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $92.16M 100.74M USD | 20.87 | $0.04 0.04 USD | |
| Oxford Metrics plc RNI.F | $0.6899 0.75 USD |
0
|
$92.07M 100.65M USD | $4K 4.37K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $92.07M 100.65M USD | 23.00 | $0.03 0.03 USD | |
| Meriaura Group Oyj 5J4.F | $0.08999 0.1 USD |
+6.45
|
$91.42M 99.94M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $91.42M 99.94M USD | 0 | -$0.02 -0.02 USD | |
| LightPath Technologies, Inc. LPZB.F | $1.96 2.14 USD |
0
|
$88.55M 96.8M USD | $100 109.31 USD | $1.96 2.14 USD | $1.98 2.16 USD | $88.55M 96.8M USD | 0 | -$0.22 -0.2 USD | |
| Gunosy Inc. 6GU.F | $3.54 3.87 USD |
0
|
$87.28M 95.41M USD | $2K 2.19K USD | $3.54 3.87 USD | $3.54 3.87 USD | $87.28M 95.41M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.47 1.61 USD |
-2.65
|
$86.91M 95M USD | $2.71K 2.97K USD | $1.41 1.54 USD | $1.47 1.61 USD | $86.91M 95M USD | 36.75 | $0.04 0.04 USD | |
| Celebrus Technologies plc 5H9.F | $1.89 2.07 USD |
-0.53
|
$85.15M 93.08M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $85.15M 93.08M USD | 17.18 | $0.11 0.12 USD | |
| Ensurge Micropower ASA N B7X.F | $0.08 0.09 USD |
-2.8
|
$85.1M 93.02M USD | $798 872.32 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $85.1M 93.02M USD | 0 | -$0.02 -0.02 USD | |
| Capinfo Company Limited CF9.F | $0.02 0.03 USD |
0
|
$85M 92.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85M 92.92M USD | 0 | $0 0 USD | |
| Goldpac Group Limited G9D.F | $0.11 0.11 USD |
+1.94
|
$84.66M 92.55M USD | $100 109.31 USD | $0.1 0.11 USD | $0.11 0.11 USD | $84.66M 92.55M USD | 10.50 | $0.01 0.01 USD | |
| RTX A/S RTE.F | $10.5 11.48 USD |
-4.11
|
$83.77M 91.58M USD | $400 437.25 USD | $10.5 11.48 USD | $10.5 11.48 USD | $83.77M 91.58M USD | 61.76 | $0.17 0.19 USD | |
| Universal Electronics Inc. UE1.F | $6 6.56 USD |
+5.26
|
$83.76M 91.56M USD | $3.1K 3.39K USD | $6 6.56 USD | $6 6.56 USD | $83.76M 91.56M USD | 0 | -$1.47 -1.6 USD | |
| Micropole S.A. MP4.F | $3.09 3.38 USD |
0
|
$83.26M 91.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.26M 91.02M USD | 0 | $0 0 USD | |
| Done.ai Group AB 719.F | $1.22 1.34 USD |
-0.49
|
$83.19M 90.93M USD | $30 32.79 USD | $1.22 1.34 USD | $1.23 1.34 USD | $83.19M 90.93M USD | 0.47 | $2.57 2.81 USD | |
| Nynomic AG M7U.F | $12.4 13.55 USD |
-1.98
|
$81.45M 89.04M USD | $5 5.47 USD | $12.4 13.55 USD | $12.5 13.66 USD | $81.45M 89.04M USD | 8.61 | $1.44 1.57 USD | |
| Bango PLC B1O.F | $1 1.09 USD |
0
|
$80.87M 88.4M USD | $15 16.4 USD | $1 1.09 USD | $1 1.09 USD | $80.87M 88.4M USD | 0 | -$0.1 -0.1 USD | |
| Research Solutions, Inc. 61I.F | $2.42 2.65 USD |
-2.42
|
$80.37M 87.85M USD | $303 331.22 USD | $2.42 2.65 USD | $2.42 2.65 USD | $80.37M 87.85M USD | 0 | -$0.12 -0.1 USD | |
| Tongda Group Holdings Limited TJC.F | $0.006499 0.0071 USD |
0
|
$80.19M 87.66M USD | $0 0 USD | $0.006499 0.0071 USD | $0.008 0.0087 USD | $80.19M 87.66M USD | 0 | -$0.05 -0.05 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.03 USD |
0
|
$79.89M 87.33M USD | $960 1.05K USD | $0.02 0.03 USD | $0.02 0.03 USD | $79.89M 87.33M USD | 0 | $0 0 USD | |
| GoPro, Inc. 5G5.F | $0.51 0.56 USD |
-3.93
|
$79.57M 86.98M USD | $1.34K 1.46K USD | $0.51 0.56 USD | $0.51 0.56 USD | $79.57M 86.98M USD | 0 | -$0.78 -0.8 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.F | $22 24.05 USD |
-1.79
|
$77.58M 84.8M USD | $79 86.36 USD | $22 24.05 USD | $22 24.05 USD | $77.58M 84.8M USD | 200.00 | $0.11 0.12 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| DHI Group, Inc. 32D.F | $1.58 1.72 USD |
-7.18
|
$76.83M 83.99M USD | $2K 2.19K USD | $1.58 1.72 USD | $1.58 1.72 USD | $76.83M 83.99M USD | 0 | -$0.15 -0.1 USD | |
| Doro AB (publ) DR8A.F | $3.12 3.41 USD |
-0.64
|
$76.79M 83.95M USD | $2.2K 2.4K USD | $3.12 3.41 USD | $3.13 3.42 USD | $76.79M 83.95M USD | 9.73 | $0.32 0.35 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
+0.52
|
$76.65M 83.79M USD | $10 10.93 USD | $0.17 0.19 USD | $0.17 0.19 USD | $76.65M 83.79M USD | 0 | -$0.23 -0.2 USD | |
| AmeriTrust Financial Technologies Inc. 1ZVA.F | $0.1 0.11 USD |
0
|
$76.04M 83.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.04M 83.13M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.12 13.25 USD |
-0.66
|
$75.72M 82.77M USD | $450 491.91 USD | $12.12 13.25 USD | $12.18 13.31 USD | $75.72M 82.77M USD | 6.77 | $1.79 1.96 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft CSH.F | $8.76 9.58 USD |
-0.45
|
$73.97M 80.86M USD | $80 87.45 USD | $8.76 9.58 USD | $8.8 9.62 USD | $73.97M 80.86M USD | 0 | -$0.01 -0.01 USD | |
| Stem, Inc. 5QQ0.F | $0.4199 0.46 USD |
-7.01
|
$72.76M 79.54M USD | $465 508.31 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $72.76M 79.54M USD | 0 | -$4.41 -4.8 USD | |
| Exasol AG EXL.F | $2.95 3.22 USD |
-0.34
|
$72.66M 79.42M USD | $300 327.94 USD | $2.95 3.22 USD | $2.95 3.22 USD | $72.66M 79.42M USD | 0 | -$0.15 -0.1 USD | |
| QuickLogic Corporation QKL1.F | $4.58 5.01 USD |
-3.38
|
$72.53M 79.28M USD | $75 81.99 USD | $4.58 5.01 USD | $4.68 5.12 USD | $72.53M 79.28M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.45 7.05 USD |
0
|
$72.29M 79.03M USD | $5 5.47 USD | $6.45 7.05 USD | $6.45 7.05 USD | $72.29M 79.03M USD | 0 | -$2.08 -2.2 USD | |
| Silicom Ltd. S1L.F | $12.7 13.88 USD |
-6.62
|
$72.06M 78.77M USD | $751 820.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $72.06M 78.77M USD | 0 | -$1.96 -2.1 USD | |
| Tobii AB (publ) 24T.F | $0.2999 0.33 USD |
-2.41
|
$71.84M 78.53M USD | $6K 6.56K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $71.84M 78.53M USD | 0 | $0 0 USD | |
| Guillemot Corporation S.A. GUL.F | $4.73 5.17 USD |
+0.42
|
$70.12M 76.65M USD | $200 218.63 USD | $4.67 5.1 USD | $4.73 5.17 USD | $70.12M 76.65M USD | 11.26 | $0.42 0.46 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
0
|
$69.5M 75.97M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $69.5M 75.97M USD | 0 | $0 0 USD | |
| Identiv, Inc. INVN.F | $2.87 3.13 USD |
-0.69
|
$68.78M 75.18M USD | $600 655.88 USD | $2.87 3.13 USD | $2.87 3.13 USD | $68.78M 75.18M USD | 0 | -$0.98 -1.07 USD | |
| InfraCom Group AB (publ) 8HG.F | $1.93 2.11 USD |
-1.78
|
$68.58M 74.96M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.97 2.15 USD | $68.58M 74.96M USD | 7.14 | $0.27 0.3 USD | |
| Emeren Group Ltd VQKB.F | $1.31 1.43 USD |
-6.43
|
$68.5M 74.88M USD | $40 43.73 USD | $1.31 1.43 USD | $1.39 1.52 USD | $68.5M 74.88M USD | 0 | -$0.09 -0.09 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
-1.82
|
$67.58M 73.87M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $67.58M 73.87M USD | 2.70 | $0.01 0.01 USD | |
| Sleep Cycle AB (publ) 1CW.F | $3.12 3.41 USD |
+15.77
|
$67.24M 73.5M USD | $112 122.43 USD | $3.12 3.41 USD | $3.12 3.41 USD | $67.24M 73.5M USD | 10.75 | $0.29 0.32 USD | |
| Genasys Inc. G66.F | $1.41 1.54 USD |
-6.62
|
$66.82M 73.04M USD | $200 218.63 USD | $1.4 1.53 USD | $1.42 1.55 USD | $66.82M 73.04M USD | 0 | -$0.57 -0.6 USD | |
| inTEST Corporation IN9.F | $5 5.47 USD |
-1.96
|
$65.97M 72.12M USD | $351 383.69 USD | $5 5.47 USD | $5.05 5.52 USD | $65.97M 72.12M USD | 0 | -$0.01 -0.01 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Veritone, Inc. VEK.F | $1.44 1.58 USD |
-7.5
|
$65.4M 71.5M USD | $3K 3.28K USD | $1.44 1.58 USD | $1.44 1.58 USD | $65.4M 71.5M USD | 0 | -$1.98 -2.1 USD | |
| Cloud Technologies S.A. 42T.F | $14.25 15.58 USD |
0
|
$64.05M 70.01M USD | $30 32.79 USD | $11.5 12.57 USD | $14.25 15.58 USD | $64.05M 70.01M USD | 30.31 | $0.47 0.51 USD | |
| TROOPS, Inc. SG5.F | $0.56 0.61 USD |
-0.89
|
$63.22M 69.11M USD | $1.5K 1.64K USD | $0.56 0.61 USD | $0.56 0.61 USD | $63.22M 69.11M USD | 0 | -$0.12 -0.1 USD | |
| ORBIS AG OBS.F | $6.4 7 USD |
+0.79
|
$62.51M 68.34M USD | $35 38.26 USD | $6.4 7 USD | $6.4 7 USD | $62.51M 68.34M USD | 15.23 | $0.42 0.46 USD | |
| HiPay Group SA 9LH.F | $9.44 10.32 USD |
-0.42
|
$62.37M 68.18M USD | $359 392.44 USD | $9.32 10.19 USD | $9.44 10.32 USD | $62.37M 68.18M USD | 8.06 | $1.17 1.28 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.3 USD |
-2.8
|
$62.3M 68.1M USD | $6.4K 7K USD | $0.28 0.3 USD | $0.28 0.3 USD | $62.3M 68.1M USD | 0 | -$0.03 -0.03 USD | |
| AstroNova, Inc. AZO.F | $8 8.75 USD |
0
|
$61.51M 67.23M USD | $8 8.75 USD | $8 8.75 USD | $8 8.75 USD | $61.51M 67.23M USD | 0 | -$1.71 -1.8 USD | |
| LivePerson, Inc. LVO.F | $0.63 0.69 USD |
-5.64
|
$59.53M 65.07M USD | $919 1K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $59.53M 65.07M USD | 0 | -$1.2 -1.3 USD | |
| Upland Software, Inc. 16U.F | $2.08 2.27 USD |
-7.07
|
$59.13M 64.64M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $59.13M 64.64M USD | 0 | -$1.65 -1.8 USD | |
| cyan AG CYR.F | $2.72 2.97 USD |
0
|
$58.96M 64.46M USD | $1K 1.09K USD | $2.72 2.97 USD | $2.72 2.97 USD | $58.96M 64.46M USD | 0 | -$0.17 -0.1 USD | |
| UMC Electronics Co., Ltd. UM3.F | $2.06 2.25 USD |
-1.9
|
$58.44M 63.89M USD | $65 71.05 USD | $2.06 2.25 USD | $2.06 2.25 USD | $58.44M 63.89M USD | 0 | -$0.57 -0.6 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$57.79M 63.17M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $57.79M 63.17M USD | 0 | -$2.52 -2.7 USD | |
| AXT, Inc. AHV.F | $1.23 1.35 USD |
-1.12
|
$56.33M 61.57M USD | $4.54K 4.96K USD | $1.23 1.35 USD | $1.23 1.35 USD | $56.33M 61.57M USD | 0 | -$0.37 -0.4 USD | |
| Opter AB (publ) M3W.F | $8.94 9.77 USD |
-0.45
|
$55.87M 61.07M USD | $0 0 USD | $8.88 9.71 USD | $8.94 9.77 USD | $55.87M 61.07M USD | 33.11 | $0.27 0.3 USD | |
| Kjell Group AB (publ) 4HE.F | $0.88 0.96 USD |
-0.23
|
$55.84M 61.04M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $55.84M 61.04M USD | 0 | -$0.04 -0.04 USD | |
| Windar Photonics PLC 7WP.F | $0.54 0.58 USD |
-0.93
|
$55.64M 60.82M USD | $202 220.81 USD | $0.54 0.58 USD | $0.54 0.58 USD | $55.64M 60.82M USD | 0 | $0 0 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.13 0.14 USD |
-2
|
$55.26M 60.4M USD | $20 21.86 USD | $0.13 0.14 USD | $0.13 0.14 USD | $55.26M 60.4M USD | 12.72 | $0.01 0.01 USD | |
| Internet Thailand Public Company Limited IE2A.F | $0.1 0.11 USD |
-15.83
|
$55.17M 60.3M USD | $1.11K 1.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $55.17M 60.3M USD | 5.04 | $0.02 0.02 USD | |
| XTPL S.A. 5C8.F | $22.85 24.98 USD |
-1.3
|
$54.73M 59.83M USD | $700 765.19 USD | $22.85 24.98 USD | $22.85 24.98 USD | $54.73M 59.83M USD | 0 | -$2.05 -2.2 USD | |
| Calnex Solutions plc CSO.F | $0.6199 0.68 USD |
0
|
$54.49M 59.57M USD | $3K 3.28K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $54.49M 59.57M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.1499 0.17 USD |
+1.99
|
$53.84M 58.85M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.84M 58.85M USD | 15.40 | $0.01 0.01 USD | |
| Xplus S.A. 75R.F | $0.5699 0.62 USD |
-5.03
|
$53.63M 58.62M USD | $850 929.16 USD | $0.5699 0.62 USD | $0.65 0.71 USD | $53.63M 58.62M USD | 28.30 | $0.02 0.02 USD | |
| Envirosuite Limited 57P.F | $0.04 0.04 USD |
-32.73
|
$53.6M 58.59M USD | $30K 32.79K USD | $0.04 0.04 USD | $0.04 0.04 USD | $53.6M 58.59M USD | 0 | -$0.01 -0.01 USD | |
| Teleste Oyj TS6.F | $2.85 3.12 USD |
-1.38
|
$52.59M 57.48M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $52.59M 57.48M USD | 0 | -$0.27 -0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.001399 0.0015 USD |
+600
|
$52.5M 57.39M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.001399 0.0015 USD | $52.5M 57.39M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Made Tech Group Plc 5UH.F | $0.33 0.36 USD |
-0.6
|
$52.06M 56.91M USD | $5.5K 6.01K USD | $0.33 0.36 USD | $0.33 0.36 USD | $52.06M 56.91M USD | 0 | -$0.01 -0.01 USD | |
| FORTEC Elektronik AG FEV.F | $15.5 16.94 USD |
-0.32
|
$51.68M 56.49M USD | $4 4.37 USD | $15.45 16.89 USD | $15.5 16.94 USD | $51.68M 56.49M USD | 21.83 | $0.71 0.78 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.2899 0.31 USD |
-1.38
|
$51.34M 56.13M USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $51.34M 56.13M USD | 0 | -$0.21 -0.2 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+2.7
|
$51.18M 55.95M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.18M 55.95M USD | 0 | $0 0 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.55 6.07 USD |
0
|
$51.11M 55.87M USD | $230 251.42 USD | $5.46 5.97 USD | $5.55 6.07 USD | $51.11M 55.87M USD | 6.23 | $0.89 0.97 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.74 1.9 USD |
-1.69
|
$51.06M 55.82M USD | $777 849.37 USD | $1.74 1.9 USD | $1.74 1.9 USD | $51.06M 55.82M USD | 0 | -$8.49 -9.2 USD | |
| Cirata plc WD4.F | $0.39 0.43 USD |
-10.14
|
$50.03M 54.69M USD | $4 4.37 USD | $0.39 0.43 USD | $0.39 0.43 USD | $50.03M 54.69M USD | 0 | -$0.1 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
-0.9
|
$49.91M 54.55M USD | $100 109.31 USD | $2.18 2.38 USD | $2.26 2.47 USD | $49.91M 54.55M USD | 0 | -$0.6 -0.6 USD | |
| NEXT Biometrics Group ASA NT7.F | $0.4299 0.47 USD |
-0.47
|
$49.72M 54.35M USD | $1 1.09 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $49.72M 54.35M USD | 0 | -$0.04 -0.04 USD | |
| Photon Energy N.V. P7V.F | $0.77 0.85 USD |
+0.26
|
$49.12M 53.69M USD | $390 426.32 USD | $0.77 0.85 USD | $0.77 0.85 USD | $49.12M 53.69M USD | 0 | -$0.26 -0.2 USD | |
| Riber S.A. RI7.F | $2.25 2.46 USD |
-12.62
|
$48.34M 52.84M USD | $1K 1.09K USD | $2.25 2.46 USD | $2.32 2.54 USD | $48.34M 52.84M USD | 11.25 | $0.2 0.22 USD | |
| Adveritas Limited 4TM.F | $0.05 0.06 USD |
+0.99
|
$47.13M 51.52M USD | $5.28K 5.77K USD | $0.05 0.06 USD | $0.05 0.06 USD | $47.13M 51.52M USD | 0 | -$0.01 -0.01 USD | |
| Coheris SA OHE.F | $7.86 8.59 USD |
-2
|
$46.69M 51.04M USD | $500 546.57 USD | $7.86 8.59 USD | $7.86 8.59 USD | $46.69M 51.04M USD | 12.88 | $0.61 0.67 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.92 4.29 USD |
-0.51
|
$45.98M 50.27M USD | $317 346.52 USD | $3.92 4.29 USD | $3.92 4.29 USD | $45.98M 50.27M USD | 0 | -$0.28 -0.3 USD | |
| Amtech Systems, Inc. AS3.F | $3.16 3.45 USD |
-3.66
|
$45.23M 49.44M USD | $360 393.53 USD | $3.16 3.45 USD | $3.16 3.45 USD | $45.23M 49.44M USD | 0 | -$1.97 -2.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||