للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (50)
- {{country.name}}
- جميع البلدان
- ألمانيا (50)
Frankfurt (50)
التكنولوجيا (50)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (50)
الطاقة الشمسية (50)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.28 0.31 USD |
+1.29
|
$2.56B 2.8B USD | $20K 21.86K USD | $0.27 0.29 USD | $0.28 0.31 USD | $2.56B 2.8B USD | 28.18 | $0.01 0.01 USD | |
| SMA Solar Technology AG S92.F | $19.43 21.24 USD |
+3.9
|
$674.22M 737.01M USD | $255 278.75 USD | $18.32 20.03 USD | $19.43 21.24 USD | $674.22M 737.01M USD | 0 | -$4.05 -4.4 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $153.64 167.95 USD |
+7.71
|
$17.45B 19.07B USD | $15 16.4 USD | $153.64 167.95 USD | $153.64 167.95 USD | $17.45B 19.07B USD | 15.15 | $10.14 11.08 USD | |
| Enphase Energy, Inc. E0P.F | $39.67 43.36 USD |
+9.24
|
$5.63B 6.16B USD | $129 141.01 USD | $39.67 43.36 USD | $39.67 43.36 USD | $5.63B 6.16B USD | 42.19 | $0.94 1.03 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08999 0.09 USD |
-5.33
|
$2.5B 2.74B USD | $9K 9.84K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $2.5B 2.74B USD | 0 | -$0.02 -0.02 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.35 5.85 USD |
0
|
$2.46B 2.69B USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $2.46B 2.69B USD | 19.81 | $0.27 0.3 USD | |
| Sunrun Inc. 3S9.F | $7.98 8.73 USD |
-6.69
|
$1.84B 2.01B USD | $2.21K 2.42K USD | $7.98 8.73 USD | $8.56 9.36 USD | $1.84B 2.01B USD | 0 | -$10.53 -11.5 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $20.7 22.63 USD |
+7.53
|
$1.28B 1.39B USD | $5.39K 5.89K USD | $19.8 21.64 USD | $20.7 22.63 USD | $1.28B 1.39B USD | 0 | -$26.37 -28.8 USD | |
| Array Technologies, Inc. 9AY.F | $6.83 7.46 USD |
+8.61
|
$1.14B 1.24B USD | $6K 6.56K USD | $6.83 7.46 USD | $6.83 7.46 USD | $1.14B 1.24B USD | 0 | -$1.6 -1.7 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $17.32 18.93 USD |
+7.31
|
$930.9M 1.02B USD | $2.27K 2.48K USD | $16.9 18.47 USD | $17.48 19.11 USD | $930.9M 1.02B USD | 0 | -$4.32 -4.7 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.53 0.57 USD |
0
|
$758.64M 829.3M USD | $1.11K 1.21K USD | $0.52 0.56 USD | $0.53 0.57 USD | $758.64M 829.3M USD | 0 | -$0.33 -0.3 USD | |
| Canadian Solar Inc. L5A.F | $9.5 10.38 USD |
+2.37
|
$652.56M 713.34M USD | $16 17.49 USD | $9.5 10.38 USD | $9.5 10.38 USD | $652.56M 713.34M USD | 0 | -$0.29 -0.3 USD | |
| SMA Solar Technology AG S93.F | $1.76 1.92 USD |
-2.22
|
$627.68M 686.14M USD | $8 8.75 USD | $1.76 1.92 USD | $1.76 1.92 USD | $627.68M 686.14M USD | 0 | -$0.41 -0.4 USD | |
| Meriaura Group Oyj 5J4.F | $0.05999 0.06 USD |
-6.19
|
$282.12M 308.39M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $282.12M 308.39M USD | 0 | -$0.03 -0.03 USD | |
| 7C Solarparken AG HRPK.F | $1.91 2.09 USD |
-1.75
|
$155.25M 169.71M USD | $156 170.53 USD | $1.91 2.09 USD | $1.92 2.1 USD | $155.25M 169.71M USD | 190.80 | $0.01 0.01 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Columbus Energy S.A. 0Q8.F | $1.56 1.71 USD |
-2.13
|
$119.51M 130.64M USD | $240 262.35 USD | $1.55 1.7 USD | $1.62 1.77 USD | $119.51M 130.64M USD | 0 | -$0.14 -0.1 USD | |
| Emeren Group Ltd VQKB.F | $1.43 1.56 USD |
-3.38
|
$73.53M 80.38M USD | $20 21.86 USD | $1.43 1.56 USD | $1.47 1.61 USD | $73.53M 80.38M USD | 0 | -$0.09 -0.09 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
-4.55
|
$70.05M 76.57M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.05M 76.57M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
+0.81
|
$48.13M 52.61M USD | $390 426.32 USD | $0.75 0.82 USD | $0.75 0.82 USD | $48.13M 52.61M USD | 0 | -$0.26 -0.2 USD | |
| Midsummer AB (publ) 5UX.F | $0.08999 0.1 USD |
+10.38
|
$37.46M 40.95M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $37.46M 40.95M USD | 0 | -$0.06 -0.06 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.56M 27.94M USD | $10.32K 11.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.56M 27.94M USD | 0 | -$0.01 -0.01 USD | |
| ML System S.A. 6UX.F | $3.41 3.73 USD |
-2.15
|
$25.27M 27.63M USD | $100 109.31 USD | $3.41 3.73 USD | $3.41 3.73 USD | $25.27M 27.63M USD | 0 | -$2.03 -2.2 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.17 0.18 USD |
-3.15
|
$25.2M 27.55M USD | $4.5K 4.92K USD | $0.17 0.18 USD | $0.17 0.18 USD | $25.2M 27.55M USD | 0 | -$0.2 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.08 0.09 USD |
0
|
$21.88M 23.92M USD | $11.48K 12.55K USD | $0.08 0.09 USD | $0.08 0.09 USD | $21.88M 23.92M USD | 0 | -$0.02 -0.02 USD | |
| Beam Global 16NA.F | $1.22 1.33 USD |
-0.81
|
$18.82M 20.57M USD | $500 546.57 USD | $1.22 1.33 USD | $1.22 1.33 USD | $18.82M 20.57M USD | 0 | -$1.38 -1.5 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.13 0.14 USD |
0
|
$16.46M 18M USD | $45.81K 50.08K USD | $0.13 0.14 USD | $0.14 0.15 USD | $16.46M 18M USD | 0 | -$2.55 -2.7 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
0
|
$9.08M 9.93M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.08M 9.93M USD | 0 | -$0.01 -0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
0
|
$7.66M 8.37M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.66M 8.37M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.22 0.24 USD |
+6.8
|
$3.53M 3.86M USD | $1.27K 1.39K USD | $0.22 0.24 USD | $0.22 0.24 USD | $3.53M 3.86M USD | 0 | -$0.08 -0.08 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.003 0.0032 USD |
0
|
$2.11M 2.31M USD | $10.32K 11.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.11M 2.31M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}