للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: الطاقة الشمسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (50)
- {{country.name}}
- جميع البلدان
- ألمانيا (50)
Frankfurt (50)
التكنولوجيا (50)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (50)
الطاقة الشمسية (50)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyi Solar Holdings Limited 13X.F | $0.2999 0.33 USD |
+0.36
|
$2.76B 3.02B USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.76B 3.02B USD | 30.39 | $0.01 0.01 USD | |
| Meriaura Group Oyj 5J4.F | $0.07 0.07 USD |
-11.63
|
$70.27M 76.81M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.07 0.07 USD | $70.27M 76.81M USD | 0 | -$0.02 -0.02 USD | |
| Sunworks, Inc. 7SL2.F | $0.02 0.02 USD |
0
|
$1.14M 1.24M USD | $10K 10.93K USD | $0.0057 0.0062 USD | $0.02 0.02 USD | $1.14M 1.24M USD | 0 | -$1.51 -1.6 USD | |
| First Solar, Inc. F3A.F | $119.02 130.1 USD |
+2.01
|
$12.92B 14.12B USD | $22 24.05 USD | $119.02 130.1 USD | $120.94 132.2 USD | $12.92B 14.12B USD | 11.20 | $10.62 11.61 USD | |
| Enphase Energy, Inc. E0P.F | $41.02 44.83 USD |
+0.7
|
$5.38B 5.88B USD | $340 371.67 USD | $39.77 43.47 USD | $41.02 44.83 USD | $5.38B 5.88B USD | 42.72 | $0.96 1.05 USD | |
| Xinyi Solar Holdings Limited 13X0.F | $5.6 6.12 USD |
+2.75
|
$2.67B 2.91B USD | $10 10.93 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.67B 2.91B USD | 21.53 | $0.26 0.28 USD | |
| GCL Technology Holdings Limited 3GY.F | $0.08 0.09 USD |
+2.87
|
$2.55B 2.79B USD | $19.5K 21.32K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.55B 2.79B USD | 0 | -$0.02 -0.02 USD | |
| Sunrun Inc. 3S9.F | $6.48 7.08 USD |
+5.15
|
$1.47B 1.6B USD | $1.61K 1.76K USD | $6.19 6.77 USD | $6.58 7.19 USD | $1.47B 1.6B USD | 0 | -$11.31 -12.3 USD | |
| JinkoSolar Holding Co., Ltd. ZJS1.F | $15.4 16.83 USD |
+3.36
|
$759.39M 830.12M USD | $466 509.4 USD | $14.72 16.09 USD | $15.4 16.83 USD | $759.39M 830.12M USD | 0 | -$0.61 -0.6 USD | |
| Xinte Energy Co., Ltd. 9M7.F | $0.5 0.55 USD |
0
|
$733.83M 802.18M USD | $4K 4.37K USD | $0.5 0.55 USD | $0.51 0.55 USD | $733.83M 802.18M USD | 0 | -$0.33 -0.3 USD | |
| SolarEdge Technologies, Inc. 2ED.F | $10.85 11.86 USD |
+2.05
|
$640.62M 700.28M USD | $3.28K 3.58K USD | $10 10.93 USD | $10.94 11.96 USD | $640.62M 700.28M USD | 0 | -$27.94 -30.5 USD | |
| Canadian Solar Inc. L5A.F | $9.64 10.54 USD |
+23.59
|
$637.93M 697.34M USD | $8.12K 8.88K USD | $8.13 8.89 USD | $9.7 10.6 USD | $637.93M 697.34M USD | 20.08 | $0.48 0.52 USD | |
| Array Technologies, Inc. 9AY.F | $3.97 4.34 USD |
+6.7
|
$614.03M 671.22M USD | $2K 2.19K USD | $3.95 4.31 USD | $3.97 4.34 USD | $614.03M 671.22M USD | 0 | -$1.72 -1.8 USD | |
| SMA Solar Technology AG S92.F | $15.15 16.56 USD |
+3.2
|
$525.7M 574.67M USD | $320 349.8 USD | $14.81 16.19 USD | $15.15 16.56 USD | $525.7M 574.67M USD | 0 | -$3.39 -3.7 USD | |
| SMA Solar Technology AG S93.F | $1.41 1.54 USD |
+0.71
|
$513.21M 561.01M USD | $58 63.4 USD | $1.41 1.54 USD | $1.41 1.54 USD | $513.21M 561.01M USD | 0 | -$0.34 -0.3 USD | |
| 7C Solarparken AG HRPK.F | $1.96 2.14 USD |
+0.1
|
$159.32M 174.16M USD | $180 196.76 USD | $1.96 2.14 USD | $1.96 2.14 USD | $159.32M 174.16M USD | 195.80 | $0.01 0.01 USD | |
| Columbus Energy S.A. 0Q8.F | $1.98 2.16 USD |
-1.74
|
$157.01M 171.63M USD | $120 131.18 USD | $1.98 2.16 USD | $2.06 2.25 USD | $157.01M 171.63M USD | 0 | -$0.1 -0.1 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| China Shuifa Singyes Energy Holdings Limited KG0A.F | $0.02 0.02 USD |
0
|
$70.85M 77.45M USD | $960 1.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $70.85M 77.45M USD | 0 | $0 0 USD | |
| Emeren Group Ltd VQKB.F | $1.12 1.22 USD |
+2.75
|
$59.36M 64.89M USD | $1.68K 1.83K USD | $1.12 1.22 USD | $1.21 1.32 USD | $59.36M 64.89M USD | 0 | -$0.21 -0.2 USD | |
| Photon Energy N.V. P7V.F | $0.76 0.83 USD |
0
|
$48.05M 52.53M USD | $1.2K 1.32K USD | $0.76 0.83 USD | $0.76 0.83 USD | $48.05M 52.53M USD | 0 | -$0.22 -0.2 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2099 0.23 USD |
-1.64
|
$31.68M 34.63M USD | $4.5K 4.92K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $31.68M 34.63M USD | 0 | -$0.19 -0.2 USD | |
| ClearVue Technologies Limited CKJ.F | $0.11 0.12 USD |
+0.94
|
$30.14M 32.95M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.14M 32.95M USD | 0 | -$0.02 -0.02 USD | |
| ML System S.A. 6UX.F | $3.29 3.6 USD |
-2.23
|
$24.85M 27.17M USD | $100 109.31 USD | $3.29 3.6 USD | $3.29 3.6 USD | $24.85M 27.17M USD | 0 | -$0.57 -0.6 USD | |
| Midsummer AB (publ) 5UX.F | $0.05999 0.06 USD |
-1.6
|
$23.53M 25.72M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $23.53M 25.72M USD | 0 | -$0.06 -0.06 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.2 USD |
+1.75
|
$23.33M 25.5M USD | $30.54K 33.39K USD | $0.1799 0.2 USD | $0.19 0.2 USD | $23.33M 25.5M USD | 0 | -$2.61 -2.8 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
+33.33
|
$23.07M 25.22M USD | $20K 21.86K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Beam Global 16NA.F | $1.28 1.4 USD |
+5.79
|
$19.83M 21.68M USD | $10 10.93 USD | $1.26 1.38 USD | $1.28 1.4 USD | $19.83M 21.68M USD | 0 | -$0.68 -0.7 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
+100
|
$9.28M 10.15M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.28M 10.15M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005 0.0054 USD |
0
|
$7.6M 8.31M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $7.6M 8.31M USD | 0 | -$0.01 -0.01 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.16M 4.55M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.16M 4.55M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Windon Energy Group AB NW1.F | $0.17 0.18 USD |
+9.74
|
$2.66M 2.9M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $2.66M 2.9M USD | 0 | -$0.07 -0.07 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.1499 0.17 USD |
0
|
$2.25M 2.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 2.46M USD | 0 | $0 0 USD | |
| Aurora Solar Technologies Inc. A82.F | $0.0035 0.0038 USD |
0
|
$2.12M 2.32M USD | $857 936.82 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.12M 2.32M USD | 0 | -$0.01 -0.01 USD | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Maxeon Solar Technologies, Ltd. 5QJ.F | $0.07 0.07 USD |
0
|
$921.12K 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $921.12K 1.01M USD | 0 | $0 0 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.0015 0.0016 USD |
0
|
$144.25K 157.69K USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.25K 157.69K USD | 0 | $0 0 USD | |
| 6YK.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPI Energy Co., Ltd. 7XSP.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}