صفحة النتائج 10 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boreo Oyj YKK.F | $15.3 16.72 USD |
0
|
$41.15M 44.98M USD | $9 9.84 USD | $15.3 16.72 USD | $15.3 16.72 USD | $41.15M 44.98M USD | 0 | -$0.3 -0.3 USD | |
| Digital Workforce Services Oyj DQ4.F | $3.68 4.02 USD |
0
|
$41.11M 44.94M USD | $10 10.93 USD | $3.68 4.02 USD | $3.68 4.02 USD | $41.11M 44.94M USD | 73.59 | $0.05 0.05 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.75 0.82 USD |
-4.31
|
$40.4M 44.16M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $40.4M 44.16M USD | 25.13 | $0.03 0.03 USD | |
| Tobii AB (publ) 24T.F | $0.17 0.19 USD |
0
|
$40.1M 43.83M USD | $900 983.82 USD | $0.17 0.19 USD | $0.17 0.19 USD | $40.1M 43.83M USD | 0 | -$0.08 -0.08 USD | |
| PCI-PAL PLC FVA.F | $0.4799 0.53 USD |
0
|
$39.43M 43.1M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $39.43M 43.1M USD | 0 | -$0.01 -0.01 USD | |
| IT Link SA IL8.F | $22.7 24.81 USD |
-3.4
|
$38.89M 42.52M USD | $91 99.48 USD | $22.7 24.81 USD | $22.7 24.81 USD | $38.89M 42.52M USD | 9.53 | $2.38 2.6 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.51 2.74 USD |
0
|
$38.61M 42.2M USD | $500 546.57 USD | $2.51 2.74 USD | $2.51 2.74 USD | $38.61M 42.2M USD | 0 | -$0.3 -0.3 USD | |
| The Blockchain Group BC7.F | $0.4099 0.45 USD |
0
|
$38.49M 42.07M USD | $720 787.06 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $38.49M 42.07M USD | 0 | -$0.15 -0.1 USD | |
| One Stop Systems, Inc. 5MU.F | $1.75 1.91 USD |
-2.78
|
$38.11M 41.66M USD | $100 109.31 USD | $1.75 1.91 USD | $1.75 1.91 USD | $38.11M 41.66M USD | 0 | -$0.59 -0.6 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $13.7 14.98 USD |
-6.16
|
$37.15M 40.6M USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $37.15M 40.6M USD | 76.11 | $0.18 0.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.26 1.38 USD |
0
|
$36.98M 40.42M USD | $399 436.16 USD | $1.26 1.38 USD | $1.26 1.38 USD | $36.98M 40.42M USD | 0 | -$8.68 -9.4 USD | |
| Airgain, Inc. 6LV.F | $2.96 3.24 USD |
+3.5
|
$36.94M 40.38M USD | $25 27.33 USD | $2.96 3.24 USD | $2.96 3.24 USD | $36.94M 40.38M USD | 0 | -$0.72 -0.7 USD | |
| Made Tech Group Plc 5UH.F | $0.23 0.26 USD |
-12.03
|
$36.92M 40.36M USD | $9.56K 10.45K USD | $0.23 0.26 USD | $0.23 0.26 USD | $36.92M 40.36M USD | 0 | -$0.01 -0.01 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
-3.5
|
$36.61M 40.02M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.61M 40.02M USD | 0 | -$0.01 -0.01 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
0
|
$35.58M 38.9M USD | $500 546.57 USD | $7.14 7.8 USD | $7.56 8.26 USD | $35.58M 38.9M USD | 0 | -$0.89 -0.9 USD | |
| GSTechnologies Ltd. 6Y3.F | $0.008999 0.0098 USD |
0
|
$35.27M 38.55M USD | $10K 10.93K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $35.27M 38.55M USD | 0 | $0 0 USD | |
| UMC Electronics Co., Ltd. UM3.F | $1.24 1.36 USD |
-22.5
|
$35.11M 38.38M USD | $125 136.64 USD | $1.24 1.36 USD | $1.24 1.36 USD | $35.11M 38.38M USD | 2.88 | $0.43 0.47 USD | |
| iomart Group plc LYU.F | $0.2899 0.31 USD |
-11.11
|
$34.61M 37.83M USD | $4 4.37 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $34.61M 37.83M USD | 9.59 | $0.03 0.03 USD | |
| Softing AG SYT.F | $3.28 3.59 USD |
-2.38
|
$34.49M 37.71M USD | $300 327.94 USD | $3.28 3.59 USD | $3.28 3.59 USD | $34.49M 37.71M USD | 0 | -$1.27 -1.3 USD | |
| Cirrus Networks Holdings Limited LG4.F | $0.02999 0.03 USD |
0
|
$33.57M 36.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.57M 36.7M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
0
|
$33.03M 36.11M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $33.03M 36.11M USD | 19.07 | $0.05 0.05 USD | |
| Deswell Industries, Inc. DW2.F | $2 2.19 USD |
0
|
$32.99M 36.06M USD | $1.5K 1.64K USD | $2 2.19 USD | $2 2.19 USD | $32.99M 36.06M USD | 3.38 | $0.59 0.64 USD | |
| The LGL Group, Inc. 51L.F | $5.95 6.5 USD |
0
|
$32.87M 35.93M USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $32.87M 35.93M USD | 85.00 | $0.07 0.08 USD | |
| Dataproces Group A/S D9D.F | $0.9699 1.06 USD |
-7.81
|
$32.82M 35.87M USD | $80 87.45 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $32.82M 35.87M USD | 48.39 | $0.02 0.02 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.26 0.28 USD |
-4.8
|
$32.73M 35.78M USD | $30 32.79 USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.73M 35.78M USD | 0 | -$2.68 -2.9 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.3699 0.4 USD |
-3.66
|
$32.49M 35.52M USD | $4K 4.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $32.49M 35.52M USD | 36.79 | $0.01 0.01 USD | |
| Inin Group AS 72G.F | $0.2 0.22 USD |
0
|
$32.41M 35.42M USD | $13.72K 15K USD | $0.2 0.22 USD | $0.2 0.22 USD | $32.41M 35.42M USD | 0 | -$0.08 -0.08 USD | |
| OTRS AG TR9.F | $16.9 18.47 USD |
0
|
$32.39M 35.4M USD | $174 190.21 USD | $16.9 18.47 USD | $16.9 18.47 USD | $32.39M 35.4M USD | 0 | -$0.71 -0.7 USD | |
| Cyviz AS 8P9.F | $2.39 2.61 USD |
0
|
$32.13M 35.13M USD | $0 0 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.13M 35.13M USD | 18.38 | $0.13 0.14 USD | |
| Avensia AB (publ) 5IY.F | $0.8599 0.94 USD |
0
|
$32.07M 35.06M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $32.07M 35.06M USD | 21.60 | $0.04 0.04 USD | |
| SunPower Corporation S9P2.F | $0.08 0.09 USD |
0
|
$31.83M 34.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.83M 34.8M USD | 0 | $0 0 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.1799 0.2 USD |
0
|
$31.8M 34.77M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.8M 34.77M USD | 0 | -$0.01 -0.01 USD | |
| Mustek Limited M1B.F | $0.56 0.61 USD |
-6.72
|
$31.72M 34.68M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $31.72M 34.68M USD | 0 | -$0.01 -0.01 USD | |
| Reti S.p.A. 5XX.F | $2.55 2.79 USD |
0
|
$31.35M 34.27M USD | $1.5K 1.64K USD | $2.55 2.79 USD | $2.55 2.79 USD | $31.35M 34.27M USD | 31.87 | $0.08 0.09 USD | |
| ClearVue Technologies Limited CKJ.F | $0.1 0.11 USD |
0
|
$29.94M 32.73M USD | $2.46K 2.69K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.94M 32.73M USD | 0 | -$0.02 -0.02 USD | |
| Pixelworks, Inc. PXLX.F | $0.44 0.48 USD |
-6.78
|
$29.23M 31.95M USD | $74 80.89 USD | $0.44 0.48 USD | $0.44 0.48 USD | $29.23M 31.95M USD | 0 | -$0.44 -0.4 USD | |
| KPS AG KSC.F | $0.7099 0.78 USD |
-1.66
|
$29.22M 31.94M USD | $300 327.94 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $29.22M 31.94M USD | 0 | -$0.22 -0.2 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| GetBusy plc 1H91.F | $0.52 0.56 USD |
0
|
$29.11M 31.82M USD | $100 109.31 USD | $0.52 0.56 USD | $0.52 0.56 USD | $29.11M 31.82M USD | 25.75 | $0.02 0.02 USD | |
| Prodways Group SA 5PD.F | $0.55 0.6 USD |
-0.54
|
$29.05M 31.76M USD | $31 33.89 USD | $0.5 0.54 USD | $0.55 0.6 USD | $29.05M 31.76M USD | 0 | -$0.31 -0.3 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.48 3.8 USD |
-7.94
|
$28.99M 31.69M USD | $40 43.73 USD | $3.48 3.8 USD | $3.48 3.8 USD | $28.99M 31.69M USD | 4.76 | $0.73 0.8 USD | |
| NowVertical Group Inc. 5XQ.F | $0.3099 0.33 USD |
-0.65
|
$28.99M 31.69M USD | $10K 10.93K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $28.99M 31.69M USD | 0 | -$0.04 -0.04 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.57 1.71 USD |
0
|
$28.8M 31.48M USD | $0 0 USD | $1.57 1.71 USD | $1.57 1.71 USD | $28.8M 31.48M USD | 31.30 | $0.05 0.05 USD | |
| KebNi AB (publ) KEN.F | $0.1 0.11 USD |
-14.09
|
$28.63M 31.3M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.11 0.12 USD | $28.63M 31.3M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) 2LU.F | $0.3699 0.41 USD |
-11.65
|
$28.57M 31.23M USD | $60 65.59 USD | $0.3699 0.41 USD | $0.38 0.42 USD | $28.57M 31.23M USD | 0 | -$0.05 -0.05 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
0
|
$28.53M 31.18M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.53M 31.18M USD | 0 | -$0.1 -0.1 USD | |
| MEMSCAP, S.A. MSBA.F | $3.63 3.97 USD |
0
|
$28.5M 31.15M USD | $600 655.88 USD | $3.63 3.97 USD | $3.63 3.97 USD | $28.5M 31.15M USD | 20.16 | $0.18 0.2 USD | |
| River Tech p.l.c. 9YQ.F | $1.35 1.48 USD |
0
|
$28.27M 30.9M USD | $4K 4.37K USD | $1.35 1.48 USD | $1.35 1.48 USD | $28.27M 30.9M USD | 3.55 | $0.38 0.42 USD | |
| Viscom SE V6C.F | $3.11 3.4 USD |
0
|
$28.25M 30.89M USD | $500 546.57 USD | $3.11 3.4 USD | $3.11 3.4 USD | $28.25M 30.89M USD | 0 | -$1.06 -1.1 USD | |
| Adveritas Limited 4TM.F | $0.02999 0.03 USD |
-20.25
|
$28.25M 30.88M USD | $5.28K 5.77K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.25M 30.88M USD | 0 | -$0.01 -0.01 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Teneo AI AB (publ) 5JG.F | $0.04 0.05 USD |
0
|
$26.61M 29.09M USD | $2.5K 2.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $26.61M 29.09M USD | 0 | -$0.02 -0.02 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.75 1.91 USD |
+0.57
|
$26.55M 29.02M USD | $4 4.37 USD | $1.75 1.91 USD | $1.75 1.91 USD | $26.55M 29.02M USD | 0 | -$0.06 -0.06 USD | |
| Eurotech S.p.A. E5T.F | $0.7399 0.81 USD |
0
|
$26.39M 28.84M USD | $40 43.73 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $26.39M 28.84M USD | 0 | -$1.02 -1.1 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.1799 0.2 USD |
-16.43
|
$26.26M 28.7M USD | $4.5K 4.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $26.26M 28.7M USD | 0 | -$0.19 -0.2 USD | |
| V-cube, Inc. VCU.F | $0.9499 1.03 USD |
0
|
$25.95M 28.37M USD | $1.4K 1.53K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $25.95M 28.37M USD | 0 | -$1.49 -1.6 USD | |
| Shape Robotics A/S 50O.F | $1.69 1.84 USD |
-3.38
|
$25.85M 28.25M USD | $70 76.52 USD | $1.69 1.84 USD | $1.69 1.84 USD | $25.85M 28.25M USD | 0 | -$0.13 -0.1 USD | |
| Reckon Limited UVW.F | $0.2099 0.23 USD |
-17.97
|
$25.54M 27.92M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $25.54M 27.92M USD | 10.50 | $0.02 0.02 USD | |
| Solargiga Energy Holdings Limited 3FV.F | $0.0025 0.0027 USD |
0
|
$25.54M 27.92M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $25.54M 27.92M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.05999 0.06 USD |
-20.29
|
$25.24M 27.59M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $25.24M 27.59M USD | 0 | $0 0 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.2 5.68 USD |
0
|
$25.22M 27.57M USD | $1.5K 1.64K USD | $5.2 5.68 USD | $5.2 5.68 USD | $25.22M 27.57M USD | 0 | -$0.1 -0.1 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05 0.06 USD |
-24.63
|
$24.66M 26.96M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.66M 26.96M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.5 2.73 USD |
-8.09
|
$24.5M 26.79M USD | $300 327.94 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.5M 26.79M USD | 0 | -$0.29 -0.3 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+1.98
|
$24.36M 26.63M USD | $360 393.53 USD | $2.06 2.25 USD | $2.06 2.25 USD | $24.36M 26.63M USD | 0 | -$0.06 -0.06 USD | |
| Verimatrix SA I3Q.F | $0.27 0.29 USD |
0
|
$24.29M 26.56M USD | $5K 5.47K USD | $0.27 0.29 USD | $0.27 0.29 USD | $24.29M 26.56M USD | 0 | -$0.11 -0.1 USD | |
| Beam Global 16NA.F | $1.64 1.79 USD |
0
|
$24.23M 26.49M USD | $10 10.93 USD | $1.64 1.79 USD | $1.78 1.95 USD | $24.23M 26.49M USD | 0 | -$0.88 -0.9 USD | |
| ML System S.A. 6UX.F | $3.17 3.46 USD |
0
|
$24.09M 26.33M USD | $100 109.31 USD | $3.17 3.46 USD | $3.4 3.71 USD | $24.09M 26.33M USD | 0 | -$0.57 -0.6 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-7.5
|
$23.92M 26.14M USD | $0 0 USD | $1.85 2.02 USD | $1.85 2.02 USD | $23.92M 26.14M USD | 0 | -$0.04 -0.04 USD | |
| Key Tronic Corporation KT1.F | $2.22 2.43 USD |
0
|
$23.89M 26.12M USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $23.89M 26.12M USD | 0 | -$0.67 -0.7 USD | |
| essensys plc 3L8.F | $0.32 0.35 USD |
0
|
$23.61M 25.8M USD | $9.8K 10.71K USD | $0.2899 0.32 USD | $0.32 0.35 USD | $23.61M 25.8M USD | 0 | -$0.05 -0.05 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.91 USD |
-15.23
|
$23.37M 25.54M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $23.37M 25.54M USD | 0 | -$0.04 -0.04 USD | |
| Insig AI Plc 8LF.F | $0.14 0.16 USD |
-7.98
|
$23.25M 25.42M USD | $0 0 USD | $0.14 0.16 USD | $0.1499 0.16 USD | $23.25M 25.42M USD | 0 | -$0.21 -0.2 USD | |
| Baylin Technologies Inc. 5BT.F | $0.14 0.16 USD |
-0.7
|
$23.16M 25.32M USD | $23.5K 25.69K USD | $0.14 0.16 USD | $0.14 0.16 USD | $23.16M 25.32M USD | 0 | -$0.03 -0.03 USD | |
| D-BOX Technologies Inc. DB2.F | $0.08 0.08 USD |
-1.94
|
$23.08M 25.23M USD | $55K 60.12K USD | $0.08 0.08 USD | $0.08 0.08 USD | $23.08M 25.23M USD | 7.59 | $0.01 0.01 USD | |
| TPXimpact Holdings plc 9L7.F | $0.2 0.22 USD |
0
|
$22.94M 25.07M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $22.94M 25.07M USD | 0 | -$0.21 -0.2 USD | |
| Impero A/S 905.F | $0.77 0.84 USD |
+15.79
|
$22.87M 25M USD | $145 158.5 USD | $0.6999 0.76 USD | $0.77 0.84 USD | $22.87M 25M USD | 0 | -$0.05 -0.05 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-7.14
|
$22.31M 24.39M USD | $29.1K 31.81K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $22.31M 24.39M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Midsummer AB (publ) 5UX.F | $0.05 0.06 USD |
0
|
$22.1M 24.15M USD | $142 155.23 USD | $0.05 0.06 USD | $0.05 0.06 USD | $22.1M 24.15M USD | 0 | -$0.06 -0.06 USD | |
| Datrix S.p.A. BW6.F | $1.15 1.25 USD |
-0.43
|
$21.47M 23.47M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $21.47M 23.47M USD | 0 | -$0.16 -0.1 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.19 0.21 USD |
0
|
$21.26M 23.24M USD | $67 73.24 USD | $0.19 0.21 USD | $0.19 0.21 USD | $21.26M 23.24M USD | 0 | -$0.05 -0.05 USD | |
| Altitude Group plc D9E.F | $0.28 0.31 USD |
-0.71
|
$21.09M 23.05M USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $21.09M 23.05M USD | 28.00 | $0.01 0.01 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$21.07M 23.04M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $21.07M 23.04M USD | 0 | $0 0 USD | |
| Valuno Group AB (publ) QBT.F | $0.1499 0.16 USD |
-31.82
|
$21M 22.95M USD | $36K 39.35K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $21M 22.95M USD | 0 | -$0.01 -0.01 USD | |
| Yojee Limited SRC.F | $0.05999 0.07 USD |
-24.53
|
$20.95M 22.9M USD | $3K 3.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $20.95M 22.9M USD | 6.00 | $0.01 0.01 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.11 0.12 USD |
-3.2
|
$20.78M 22.71M USD | $2.5K 2.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $20.78M 22.71M USD | 0 | -$0.02 -0.02 USD | |
| Realfiction Holding AB (publ) 7VL.F | $0.9499 1.04 USD |
-1.66
|
$19.92M 21.77M USD | $150 163.97 USD | $0.9499 1.04 USD | $1.09 1.19 USD | $19.92M 21.77M USD | 0 | -$0.08 -0.08 USD | |
| Seven Principles AG T3T1.F | $4.9 5.36 USD |
0
|
$19.61M 21.43M USD | $0 0 USD | $4.9 5.36 USD | $4.9 5.36 USD | $19.61M 21.43M USD | 8.90 | $0.55 0.6 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$19.44M 21.25M USD | $500 546.57 USD | $4 4.37 USD | $4.7 5.14 USD | $19.44M 21.25M USD | 0 | -$0.48 -0.5 USD | |
| Finseta Plc 90W.F | $0.2899 0.31 USD |
-3.38
|
$19.25M 21.04M USD | $8.2K 8.96K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.25M 21.04M USD | 5.72 | $0.05 0.05 USD | |
| SAF Tehnika A/S VTZ.F | $5.98 6.54 USD |
-0.99
|
$18.7M 20.44M USD | $400 437.25 USD | $5.98 6.54 USD | $5.98 6.54 USD | $18.7M 20.44M USD | 0 | -$0.13 -0.1 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.8699 0.95 USD |
-8.42
|
$18.32M 20.03M USD | $50 54.66 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $18.32M 20.03M USD | 0 | -$0.34 -0.3 USD | |
| Itim Group Plc 32I.F | $0.53 0.58 USD |
-1.85
|
$18.32M 20.03M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.23 1.34 USD |
0
|
$18.28M 19.98M USD | $0 0 USD | $1.23 1.34 USD | $1.23 1.34 USD | $18.28M 19.98M USD | 40.83 | $0.03 0.03 USD | |
| M4B S.A. 24D.F | $2.46 2.69 USD |
0
|
$18.25M 19.95M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $18.25M 19.95M USD | 82.00 | $0.03 0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.14 USD |
0
|
$18.13M 19.82M USD | $0 0 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $18.13M 19.82M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||