صفحة النتائج 8 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogelec SA 5TL.F | $24.8 27.11 USD |
-0.8
|
$206.52M 225.76M USD | $125 136.64 USD | $24.8 27.11 USD | $24.8 27.11 USD | $206.52M 225.76M USD | 36.47 | $0.68 0.74 USD | |
| Weebit Nano Limited 6RI.F | $0.92 1.01 USD |
+1.1
|
$205.95M 225.13M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $205.95M 225.13M USD | 0 | -$0.12 -0.1 USD | |
| EML Payments Limited A8Y1.F | $0.53 0.57 USD |
-1.87
|
$205.87M 225.04M USD | $20 21.86 USD | $0.53 0.57 USD | $0.53 0.57 USD | $205.87M 225.04M USD | 26.25 | $0.02 0.02 USD | |
| Dustin Group AB (publ) 9DG.F | $0.19 0.21 USD |
+32.59
|
$205.16M 224.26M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.2 0.21 USD | $205.16M 224.26M USD | 0 | -$0.32 -0.3 USD | |
| Concurrent Technologies Plc FJV.F | $2.2 2.4 USD |
0
|
$204.91M 224M USD | $519 567.34 USD | $2.2 2.4 USD | $2.2 2.4 USD | $204.91M 224M USD | 36.66 | $0.06 0.07 USD | |
| Funkwerk AG FEW.F | $25 27.33 USD |
0
|
$201.49M 220.26M USD | $90 98.38 USD | $25 27.33 USD | $25 27.33 USD | $201.49M 220.26M USD | 12.43 | $2.01 2.2 USD | |
| Information Services Group, Inc. ZZG.F | $4.16 4.55 USD |
-1.89
|
$200.53M 219.21M USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $200.53M 219.21M USD | 29.71 | $0.14 0.15 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
| Turtle Beach Corporation 0P1A.F | $9.8 10.71 USD |
-4.85
|
$197.43M 215.82M USD | $900 983.82 USD | $9.8 10.71 USD | $9.8 10.71 USD | $197.43M 215.82M USD | 14.84 | $0.66 0.72 USD | |
| Columbus A/S P1F.F | $1.46 1.59 USD |
-2.68
|
$193.97M 212.03M USD | $13K 14.21K USD | $1.46 1.59 USD | $1.5 1.63 USD | $193.97M 212.03M USD | 29.10 | $0.05 0.05 USD | |
| 3D Systems Corporation SYV.F | $1.42 1.55 USD |
-4.98
|
$193.84M 211.9M USD | $300 327.94 USD | $1.42 1.55 USD | $1.47 1.61 USD | $193.84M 211.9M USD | 0 | -$1.86 -2.03 USD | |
| Multi-Chem Limited MQR1.F | $2.06 2.25 USD |
+0.98
|
$193.6M 211.63M USD | $520 568.43 USD | $2.04 2.23 USD | $2.06 2.25 USD | $193.6M 211.63M USD | 8.95 | $0.23 0.25 USD | |
| Eventbrite, Inc. EB4.F | $1.99 2.18 USD |
+4.68
|
$191.2M 209M USD | $2K 2.19K USD | $1.87 2.04 USD | $2.02 2.2 USD | $191.2M 209M USD | 0 | -$0.17 -0.1 USD | |
| Civitanavi Systems S.p.A. D0R.F | $5.86 6.41 USD |
0
|
$189.1M 206.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.1M 206.71M USD | 0 | $0 0 USD | |
| Kopin Corporation KOC.F | $1.18 1.29 USD |
0
|
$188.54M 206.1M USD | $12.6K 13.77K USD | $1.18 1.29 USD | $1.18 1.29 USD | $188.54M 206.1M USD | 0 | -$0.07 -0.07 USD | |
| Ceragon Networks Ltd. GGN.F | $2.12 2.32 USD |
+1.92
|
$188.53M 206.09M USD | $1.5K 1.64K USD | $2.02 2.21 USD | $2.12 2.32 USD | $188.53M 206.09M USD | 9.21 | $0.23 0.25 USD | |
| 8x8, Inc. EGT.F | $1.4 1.53 USD |
-9.68
|
$188.1M 205.62M USD | $2.5K 2.73K USD | $1.4 1.53 USD | $1.4 1.53 USD | $188.1M 205.62M USD | 0 | -$0.19 -0.2 USD | |
| TT Electronics plc 7TT.F | $1.01 1.1 USD |
0
|
$187.77M 205.26M USD | $25K 27.33K USD | $1.01 1.1 USD | $1.01 1.1 USD | $187.77M 205.26M USD | 0 | -$0.36 -0.3 USD | |
| Valuetronics Holdings Limited GJ7.F | $0.45 0.49 USD |
0
|
$187.1M 204.53M USD | $9.67K 10.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $187.1M 204.53M USD | 8.91 | $0.05 0.05 USD | |
| SRT Marine Systems plc 6S7.F | $0.67 0.73 USD |
0
|
$185.83M 203.14M USD | $3.61K 3.94K USD | $0.67 0.73 USD | $0.67 0.73 USD | $185.83M 203.14M USD | 0 | -$0.04 -0.04 USD | |
| USU Software AG OSP2.F | $18.25 19.95 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 7B4.F | $2.88 3.15 USD |
0
|
$183.7M 200.81M USD | $10 10.93 USD | $2.88 3.15 USD | $2.88 3.15 USD | $183.7M 200.81M USD | 6.12 | $0.47 0.51 USD | |
| MotorK plc 5FS.F | $3.82 4.18 USD |
-7.28
|
$182.83M 199.86M USD | $0 0 USD | $3.82 4.18 USD | $3.82 4.18 USD | $182.83M 199.86M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $16.55 18.09 USD |
0
|
$181.04M 197.91M USD | $280 306.08 USD | $16.55 18.09 USD | $16.75 18.31 USD | $181.04M 197.91M USD | 19.02 | $0.87 0.95 USD | |
| Tucows Inc. TUQ1.F | $16.3 17.82 USD |
-2.98
|
$180.23M 197.02M USD | $1.39K 1.52K USD | $16.3 17.82 USD | $16.3 17.82 USD | $180.23M 197.02M USD | 0 | -$7.95 -8.6 USD | |
| Napatech A/S NAT.F | $1.62 1.77 USD |
+4.66
|
$178.5M 195.13M USD | $750 819.85 USD | $1.62 1.77 USD | $1.64 1.79 USD | $178.5M 195.13M USD | 0 | -$0.15 -0.1 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
+1.57
|
$176.68M 193.13M USD | $215 235.02 USD | $16.15 17.65 USD | $16.15 17.65 USD | $176.68M 193.13M USD | 9.72 | $1.66 1.81 USD | |
| mdf commerce inc. 6QT.F | $3.82 4.18 USD |
0
|
$172.23M 188.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Beeks Financial Cloud Group plc 1BZ.F | $2.44 2.67 USD |
+0.83
|
$169.52M 185.3M USD | $837 914.95 USD | $2.44 2.67 USD | $2.44 2.67 USD | $169.52M 185.3M USD | 61.00 | $0.04 0.04 USD | |
| Frequency Electronics, Inc. 98K.F | $16.4 17.93 USD |
+8.97
|
$168.14M 183.8M USD | $90 98.38 USD | $16.25 17.76 USD | $16.4 17.93 USD | $168.14M 183.8M USD | 7.66 | $2.14 2.34 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| 7C Solarparken AG HRPK.F | $2.03 2.21 USD |
+1.25
|
$164.77M 180.12M USD | $51 55.75 USD | $1.98 2.17 USD | $2.03 2.21 USD | $164.77M 180.12M USD | 202.50 | $0.01 0.01 USD | |
| Sangoma Technologies Corporation 54GA.F | $4.86 5.31 USD |
-1.62
|
$162.84M 178M USD | $77 84.17 USD | $4.86 5.31 USD | $4.86 5.31 USD | $162.84M 178M USD | 0 | -$0.19 -0.2 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Vecima Networks Inc. VCM.F | $6.5 7.11 USD |
+4
|
$161.29M 176.31M USD | $180 196.76 USD | $6.5 7.11 USD | $6.5 7.11 USD | $161.29M 176.31M USD | 65.00 | $0.1 0.11 USD | |
| Startek, Inc. K2R.F | $3.98 4.35 USD |
0
|
$161.23M 176.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.23M 176.25M USD | 0 | $0 0 USD | |
| Claranova SE BV51.F | $2.75 3 USD |
-0.54
|
$160.27M 175.2M USD | $1.1K 1.2K USD | $2.75 3 USD | $2.75 3 USD | $160.27M 175.2M USD | 0 | -$0.05 -0.05 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.52 0.56 USD |
+12.2
|
$159.4M 174.25M USD | $16K 17.49K USD | $0.46 0.5 USD | $0.53 0.58 USD | $159.4M 174.25M USD | 0 | -$0.02 -0.02 USD | |
| WM Technology, Inc. 833.F | $0.92 1 USD |
-5.67
|
$159.01M 173.82M USD | $430 470.05 USD | $0.92 1 USD | $0.92 1 USD | $159.01M 173.82M USD | 11.43 | $0.08 0.09 USD | |
| Vuzix Corporation V7XN.F | $2.08 2.27 USD |
-0.67
|
$158.58M 173.35M USD | $4K 4.37K USD | $2.08 2.27 USD | $2.08 2.27 USD | $158.58M 173.35M USD | 0 | -$0.91 -0.9 USD | |
| Solutions 30 SE 30L3.F | $1.45 1.58 USD |
-3.14
|
$156.99M 171.61M USD | $40 43.73 USD | $1.45 1.58 USD | $1.45 1.58 USD | $156.99M 171.61M USD | 0 | -$0.15 -0.1 USD | |
| Computer Task Group, Incorporated TSK.F | $9.55 10.44 USD |
0
|
$156.84M 171.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.84M 171.44M USD | 0 | $0 0 USD | |
| China Aerospace International Holdings Limited CIOC.F | $0.05 0.05 USD |
0
|
$154.25M 168.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $154.25M 168.62M USD | 0 | $0 0 USD | |
| Ohara Inc. 9IE.F | $5.9 6.45 USD |
-0.84
|
$152.96M 167.2M USD | $1K 1.09K USD | $5.9 6.45 USD | $5.9 6.45 USD | $152.96M 167.2M USD | 13.40 | $0.44 0.48 USD | |
| Wallbox N.V. 67E.F | $0.2 0.21 USD |
-18.08
|
$151.91M 166.06M USD | $2K 2.19K USD | $0.2 0.21 USD | $0.22 0.25 USD | $151.91M 166.06M USD | 0 | -$0.58 -0.6 USD | |
| Serviceware SE SJJ.F | $14.4 15.74 USD |
+4.35
|
$151.2M 165.28M USD | $120 131.18 USD | $14.4 15.74 USD | $14.4 15.74 USD | $151.2M 165.28M USD | 0 | $0 0 USD | |
| Soltec Power Holdings, S.A. 5PZ.F | $1.66 1.81 USD |
0
|
$150.7M 164.73M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.72 1.88 USD | $150.7M 164.73M USD | 18.44 | $0.09 0.1 USD | |
| Smartoptics Group AS 3YL.F | $1.52 1.66 USD |
-1.3
|
$150.28M 164.28M USD | $100 109.31 USD | $1.46 1.6 USD | $1.52 1.66 USD | $150.28M 164.28M USD | 50.66 | $0.03 0.03 USD | |
| Gooch & Housego PLC GPL.F | $5.7 6.23 USD |
-3.39
|
$149.92M 163.88M USD | $2 2.19 USD | $5.7 6.23 USD | $5.7 6.23 USD | $149.92M 163.88M USD | 37.99 | $0.15 0.16 USD | |
| Gefran S.p.A. GF7.F | $10.2 11.15 USD |
+0.49
|
$147.71M 161.47M USD | $543 593.57 USD | $10.15 11.1 USD | $10.2 11.15 USD | $147.71M 161.47M USD | 12.75 | $0.8 0.87 USD | |
| Eleco plc 5H3.F | $1.72 1.88 USD |
-0.58
|
$147.39M 161.12M USD | $700 765.19 USD | $1.72 1.88 USD | $1.72 1.88 USD | $147.39M 161.12M USD | 34.39 | $0.05 0.05 USD | |
| Exsitec Holding AB (publ) 1TI.F | $10.8 11.81 USD |
-1.37
|
$145.93M 159.52M USD | $180 196.76 USD | $10.8 11.81 USD | $10.8 11.81 USD | $145.93M 159.52M USD | 27.00 | $0.4 0.44 USD | |
| Microlise Group plc 2DI.F | $1.19 1.3 USD |
-2.46
|
$144.59M 158.06M USD | $102 111.5 USD | $1.19 1.3 USD | $1.19 1.3 USD | $144.59M 158.06M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
+2.18
|
$144.38M 157.83M USD | $6.2K 6.78K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $144.38M 157.83M USD | 0 | -$0.02 -0.02 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $126.5 138.28 USD |
+0.8
|
$143.42M 156.78M USD | $1 1.09 USD | $116 126.8 USD | $126.5 138.28 USD | $143.42M 156.78M USD | 20.43 | $6.19 6.77 USD | |
| Tern Plc QEG2.F | $0.0085 0.0092 USD |
+1600
|
$143.04M 156.36M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $143.04M 156.36M USD | 0 | -$0.04 -0.04 USD | |
| centrotherm international AG CTNK.F | $6.7 7.32 USD |
+4.69
|
$141.79M 154.99M USD | $254 277.66 USD | $6.5 7.11 USD | $6.7 7.32 USD | $141.79M 154.99M USD | 5.44 | $1.23 1.34 USD | |
| Nippon Chemi-Con Corporation NCZ.F | $6.15 6.72 USD |
+0.82
|
$137.07M 149.84M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $137.07M 149.84M USD | 615.00 | $0.01 0.01 USD | |
| Formpipe Software AB (publ) F3J.F | $2.46 2.69 USD |
0
|
$136.98M 149.74M USD | $15 16.4 USD | $2.46 2.69 USD | $2.46 2.69 USD | $136.98M 149.74M USD | 82.00 | $0.03 0.03 USD | |
| Columbus Energy S.A. 0Q8.F | $1.74 1.91 USD |
-1.69
|
$135.07M 147.65M USD | $120 131.18 USD | $1.74 1.9 USD | $1.76 1.93 USD | $135.07M 147.65M USD | 0 | -$0.1 -0.1 USD | |
| Expert.ai S.p.A. 3K2.F | $1.36 1.48 USD |
-0.44
|
$134.51M 147.04M USD | $1.62K 1.78K USD | $1.36 1.48 USD | $1.36 1.49 USD | $134.51M 147.04M USD | 0 | -$0.1 -0.1 USD | |
| IAR Systems Group AB (publ) NC91.F | $10.1 11.04 USD |
-0.39
|
$130.32M 142.46M USD | $6 6.56 USD | $10.1 11.04 USD | $10.1 11.04 USD | $130.32M 142.46M USD | 17.11 | $0.59 0.64 USD | |
| Unifiedpost Group SA 60Z.F | $3.49 3.82 USD |
0
|
$129.96M 142.06M USD | $580 634.02 USD | $3.49 3.82 USD | $3.52 3.85 USD | $129.96M 142.06M USD | 0 | -$2.25 -2.4 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| NSE S.A. 7YM.F | $37.9 41.43 USD |
-0.79
|
$128.02M 139.94M USD | $37 40.45 USD | $37.9 41.43 USD | $37.9 41.43 USD | $128.02M 139.94M USD | 33.24 | $1.14 1.25 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.48 3.8 USD |
+1.75
|
$126.79M 138.6M USD | $2.84K 3.1K USD | $3.38 3.69 USD | $3.48 3.8 USD | $126.79M 138.6M USD | 0 | -$1.07 -1.1 USD | |
| SAMCO Inc. SMU.F | $15.2 16.62 USD |
0
|
$125.11M 136.76M USD | $5 5.47 USD | $15.2 16.62 USD | $15.2 16.62 USD | $125.11M 136.76M USD | 13.81 | $1.1 1.2 USD | |
| Founder Holdings Limited FOU1.F | $0.1 0.11 USD |
0
|
$124.75M 136.36M USD | $8.6K 9.4K USD | $0.1 0.1 USD | $0.1 0.11 USD | $124.75M 136.36M USD | 0 | $0 0 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
+2.07
|
$122.77M 134.2M USD | $1K 1.09K USD | $1.97 2.15 USD | $1.97 2.15 USD | $122.77M 134.2M USD | 16.41 | $0.12 0.13 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Strix Group Plc SG9.F | $0.5 0.55 USD |
0
|
$121.52M 132.84M USD | $300 327.94 USD | $0.5 0.55 USD | $0.5 0.55 USD | $121.52M 132.84M USD | 50.00 | $0.01 0.01 USD | |
| q.beyond AG QBY.F | $0.9599 1.05 USD |
+2.79
|
$121.4M 132.7M USD | $1.87K 2.04K USD | $0.93 1.02 USD | $0.9599 1.05 USD | $121.4M 132.7M USD | 0 | -$0.04 -0.04 USD | |
| Ju Teng International Holdings Limited JTI.F | $0.1199 0.13 USD |
+1.65
|
$120.63M 131.87M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $120.63M 131.87M USD | 0 | -$0.07 -0.07 USD | |
| CCID Consulting Company Limited CCX.F | $0.1499 0.16 USD |
0
|
$120.32M 131.52M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $120.32M 131.52M USD | 15.00 | $0.01 0.01 USD | |
| DataWalk S.A. 01R.F | $20.65 22.57 USD |
+1.72
|
$118.93M 130.01M USD | $55 60.12 USD | $20.65 22.57 USD | $20.65 22.57 USD | $118.93M 130.01M USD | 0 | -$1.73 -1.8 USD | |
| Everspin Technologies, Inc. E5N.F | $5.15 5.63 USD |
0
|
$118.44M 129.47M USD | $20 21.86 USD | $5.15 5.63 USD | $5.15 5.63 USD | $118.44M 129.47M USD | 0 | $0 0 USD | |
| Keyrus S.A. 5UP.F | $6.88 7.52 USD |
0
|
$117.95M 128.94M USD | $207 226.28 USD | $6.7 7.32 USD | $6.88 7.52 USD | $117.95M 128.94M USD | 137.59 | $0.05 0.05 USD | |
| Richardson Electronics, Ltd. RE3.F | $7.96 8.7 USD |
+0.7
|
$117.89M 128.87M USD | $100 109.31 USD | $7.96 8.7 USD | $7.96 8.7 USD | $117.89M 128.87M USD | 0 | -$0.13 -0.1 USD | |
| Lemonsoft Oyj M36.F | $6.32 6.91 USD |
-3.36
|
$114.36M 125.01M USD | $357 390.25 USD | $6.32 6.91 USD | $6.68 7.3 USD | $114.36M 125.01M USD | 23.40 | $0.27 0.3 USD | |
| CTEK AB (publ) 1F7.F | $1.37 1.5 USD |
+29.49
|
$114.3M 124.94M USD | $0 0 USD | $1.37 1.5 USD | $1.37 1.5 USD | $114.3M 124.94M USD | 0 | -$0.06 -0.06 USD | |
| Ensurge Micropower ASA B7X1.F | $0.02999 0.03 USD |
0
|
$112.64M 123.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.64M 123.13M USD | 0 | $0 0 USD | |
| CeoTronics AG CEK.F | $14 15.3 USD |
-5.72
|
$111.72M 122.13M USD | $1.51K 1.65K USD | $13.7 14.98 USD | $14.25 15.58 USD | $111.72M 122.13M USD | 35.89 | $0.39 0.43 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| NFON AG NFN.F | $6.7 7.32 USD |
+3.08
|
$110.96M 121.29M USD | $230 251.42 USD | $6.7 7.32 USD | $6.7 7.32 USD | $110.96M 121.29M USD | 167.50 | $0.04 0.04 USD | |
| Kapsch TrafficCom AG BZ6.F | $7.58 8.29 USD |
+0.8
|
$110.7M 121.01M USD | $440 480.98 USD | $7.58 8.29 USD | $7.58 8.29 USD | $110.7M 121.01M USD | 0 | -$2.6 -2.8 USD | |
| Alithya Group Inc. 0QZ.F | $1.09 1.19 USD |
-0.91
|
$110.47M 120.76M USD | $244 266.72 USD | $1.09 1.19 USD | $1.09 1.19 USD | $110.47M 120.76M USD | 0 | -$0.03 -0.03 USD | |
| Cy4gate S.p.A. 68H.F | $4.75 5.19 USD |
+0.96
|
$109.83M 120.06M USD | $29 31.7 USD | $4.71 5.14 USD | $4.75 5.19 USD | $109.83M 120.06M USD | 0 | -$0.31 -0.3 USD | |
| EKINOPS S.A. E0J.F | $3.87 4.23 USD |
0
|
$108.09M 118.16M USD | $200 218.63 USD | $3.87 4.23 USD | $3.87 4.23 USD | $108.09M 118.16M USD | 0 | -$0.26 -0.2 USD | |
| Softronic AB (publ) SF7.F | $2.04 2.22 USD |
0
|
$108.08M 118.15M USD | $500 546.57 USD | $2.04 2.22 USD | $2.04 2.22 USD | $108.08M 118.15M USD | 14.53 | $0.14 0.15 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $60 65.59 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$107.41M 117.42M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.41M 117.42M USD | 0 | $0 0 USD | |
| A2B Australia Limited A22.F | $0.8499 0.92 USD |
0
|
$107.27M 117.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.27M 117.26M USD | 0 | $0 0 USD | |
| Net Insight AB (publ) NSGB.F | $0.2999 0.33 USD |
+8.27
|
$106.83M 116.78M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.2999 0.33 USD | $106.83M 116.78M USD | 30.10 | $0.01 0.01 USD | |
| Rekor Systems, Inc. 38E.F | $0.8499 0.92 USD |
-6.47
|
$106.19M 116.08M USD | $7.55K 8.25K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $106.19M 116.08M USD | 0 | -$0.5 -0.5 USD | |
| Ondas Holdings Inc. 1B8.F | $0.76 0.83 USD |
-8.47
|
$105.56M 115.39M USD | $10K 10.93K USD | $0.76 0.83 USD | $0.76 0.83 USD | $105.56M 115.39M USD | 0 | -$0.52 -0.5 USD | |
| Indel B S.p.A. 2I6.F | $19.65 21.48 USD |
+3.97
|
$105.1M 114.89M USD | $5 5.47 USD | $19.65 21.48 USD | $19.65 21.48 USD | $105.1M 114.89M USD | 10.02 | $1.96 2.14 USD | |
| Singular People, S.A. H0U.F | $1.91 2.09 USD |
+2.69
|
$105.06M 114.85M USD | $91 99.48 USD | $1.91 2.09 USD | $1.91 2.09 USD | $105.06M 114.85M USD | 19.09 | $0.1 0.11 USD | |
| Tribal Group plc T3G.F | $0.44 0.48 USD |
0
|
$104.35M 114.07M USD | $0 0 USD | $0.44 0.48 USD | $0.45 0.49 USD | $104.35M 114.07M USD | 14.73 | $0.03 0.03 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3699 0.4 USD |
+0.44
|
$103.05M 112.65M USD | $1.5K 1.64K USD | $0.3599 0.4 USD | $0.3699 0.4 USD | $103.05M 112.65M USD | 0 | -$0.05 -0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||