صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1360)
- {{country.name}}
- جميع البلدان
- ألمانيا (1360)
Frankfurt (1360)
التكنولوجيا (1360)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (385)
- البرامج - بنية تحتية (189)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (94)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunPower Corporation S9P2.F | $2.55 2.79 USD |
+3.42
|
$470.69M 514.53M USD | $1.9K 2.08K USD | $2.55 2.79 USD | $2.58 2.81 USD | $470.69M 514.53M USD | 0 | -$1.2 -1.3 USD | |
| Midwich Group plc 9S2.F | $4.5 4.92 USD |
-0.88
|
$470.34M 514.15M USD | $5K 5.47K USD | $4.48 4.9 USD | $4.5 4.92 USD | $470.34M 514.15M USD | 14.06 | $0.32 0.35 USD | |
| Eventbrite, Inc. EB4.F | $4.61 5.04 USD |
-3.19
|
$458.27M 500.96M USD | $1K 1.09K USD | $4.5 4.92 USD | $4.66 5.09 USD | $458.27M 500.96M USD | 0 | -$0.17 -0.1 USD | |
| Lime Technologies AB (publ) LTX.F | $33.05 36.13 USD |
+3.44
|
$458.07M 500.74M USD | $300 327.94 USD | $33.05 36.13 USD | $33.05 36.13 USD | $458.07M 500.74M USD | 62.35 | $0.53 0.58 USD | |
| VNET Group, Inc. 217A.F | $1.68 1.84 USD |
-3.39
|
$453.44M 495.67M USD | $2K 2.19K USD | $1.68 1.84 USD | $1.75 1.91 USD | $453.44M 495.67M USD | 0 | -$2.28 -2.4 USD | |
| Daktronics, Inc. DA3.F | $10.2 11.15 USD |
-1.92
|
$451.68M 493.74M USD | $420 459.12 USD | $10.2 11.15 USD | $10.2 11.15 USD | $451.68M 493.74M USD | 9.53 | $1.07 1.17 USD | |
| Allient Inc. HWY.F | $26.4 28.86 USD |
0
|
$450.52M 492.48M USD | $80 87.45 USD | $26.4 28.86 USD | $26.4 28.86 USD | $450.52M 492.48M USD | 18.99 | $1.39 1.52 USD | |
| Wiit S.p.A. 9PC.F | $16.42 17.95 USD |
-0.73
|
$448.64M 490.42M USD | $184 201.14 USD | $16.38 17.91 USD | $16.46 17.99 USD | $448.64M 490.42M USD | 52.96 | $0.31 0.34 USD | |
| 3D Systems Corporation SYV.F | $3.35 3.66 USD |
-0.53
|
$448.6M 490.38M USD | $190 207.7 USD | $3.34 3.65 USD | $3.35 3.66 USD | $448.6M 490.38M USD | 0 | -$2.62 -2.8 USD | |
| MegaChips Corporation MHC.F | $24.2 26.45 USD |
-3.2
|
$448.19M 489.93M USD | $11 12.02 USD | $24.2 26.45 USD | $24.2 26.45 USD | $448.19M 489.93M USD | 17.16 | $1.41 1.54 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $61 66.68 USD | $197.5 215.89 USD | $204 223 USD | $446.04M 487.58M USD | 0 | -$4.88 -5.3 USD | |
| CEVA, Inc. PVJA.F | $18.4 20.11 USD |
+1.1
|
$440.95M 482.02M USD | $100 109.31 USD | $18.4 20.11 USD | $18.4 20.11 USD | $440.95M 482.02M USD | 0 | -$0.83 -0.9 USD | |
| OneSpan Inc. VDY.F | $11.6 12.68 USD |
0
|
$440.66M 481.7M USD | $196 214.25 USD | $11.6 12.68 USD | $11.6 12.68 USD | $440.66M 481.7M USD | 0 | -$0.17 -0.1 USD | |
| Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
0
|
$440.62M 481.66M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $440.62M 481.66M USD | 40.00 | $0.15 0.16 USD | |
| Cyber_Folks S.A. 0K0.F | $30.3 33.12 USD |
+1
|
$438.9M 479.77M USD | $50 54.66 USD | $30.3 33.12 USD | $30.3 33.12 USD | $438.9M 479.77M USD | 36.07 | $0.84 0.92 USD | |
| Datatec Limited DTT0.F | $3.64 3.98 USD |
+0.55
|
$438.63M 479.48M USD | $48 52.47 USD | $3.64 3.98 USD | $3.64 3.98 USD | $438.63M 479.48M USD | 0 | -$0.23 -0.2 USD | |
| Maxell, Ltd. 0H2.F | $8.9 9.73 USD |
+0.56
|
$420.25M 459.39M USD | $210 229.56 USD | $8.9 9.73 USD | $8.9 9.73 USD | $420.25M 459.39M USD | 9.17 | $0.97 1.06 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
-0.69
|
$419.83M 458.93M USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $419.83M 458.93M USD | 16.82 | $0.85 0.93 USD | |
| Nedap N.V. NE3.F | $63.6 69.52 USD |
-0.31
|
$418.14M 457.09M USD | $14 15.3 USD | $63.6 69.52 USD | $63.6 69.52 USD | $418.14M 457.09M USD | 19.33 | $3.29 3.6 USD | |
| Seco S.p.A. 7GV.F | $3.12 3.41 USD |
-2.95
|
$411.6M 449.93M USD | $300 327.94 USD | $3.12 3.41 USD | $3.19 3.48 USD | $411.6M 449.93M USD | 34.66 | $0.09 0.1 USD | |
| DATAGROUP SE D6H.F | $49.1 53.67 USD |
+1.34
|
$409.07M 447.17M USD | $2.18K 2.38K USD | $49.1 53.67 USD | $49.1 53.67 USD | $409.07M 447.17M USD | 15.20 | $3.23 3.53 USD | |
| Thinkific Labs Inc. 5S0.F | $2.44 2.67 USD |
0
|
$405.33M 443.08M USD | $1.92K 2.1K USD | $2.44 2.67 USD | $2.44 2.67 USD | $405.33M 443.08M USD | 0 | -$0.11 -0.1 USD | |
| SmartCraft ASA 9YK.F | $2.26 2.47 USD |
0
|
$404.22M 441.87M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $404.22M 441.87M USD | 37.66 | $0.06 0.07 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| EVS Broadcast Equipment SA 5E1.F | $29.7 32.47 USD |
-1.82
|
$400.28M 437.57M USD | $18 19.68 USD | $29.7 32.47 USD | $29.7 32.47 USD | $400.28M 437.57M USD | 11.20 | $2.65 2.9 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Methode Electronics, Inc. ME5A.F | $11.1 12.13 USD |
-0.89
|
$395.81M 432.67M USD | $1K 1.09K USD | $11.1 12.13 USD | $11.1 12.13 USD | $395.81M 432.67M USD | 0 | -$1.5 -1.6 USD | |
| init innovation in traffic systems SE IXX.F | $39.5 43.18 USD |
-0.5
|
$390.65M 427.03M USD | $80 87.45 USD | $39.5 43.18 USD | $39.5 43.18 USD | $390.65M 427.03M USD | 25.64 | $1.54 1.68 USD | |
| BigBear.ai Holdings, Inc. 28K1.F | $1.43 1.56 USD |
+6.37
|
$385.17M 421.04M USD | $180 196.76 USD | $1.43 1.56 USD | $1.43 1.57 USD | $385.17M 421.04M USD | 0 | -$0.81 -0.8 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$384.81M 420.65M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $384.81M 420.65M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $12.42 13.58 USD |
+6.15
|
$381.75M 417.31M USD | $700 765.19 USD | $12.42 13.58 USD | $12.42 13.58 USD | $381.75M 417.31M USD | 0 | -$0.45 -0.4 USD | |
| Gofore Oyj 1E2.F | $23.9 26.13 USD |
0
|
$379.19M 414.5M USD | $23 25.14 USD | $23.9 26.13 USD | $24.15 26.4 USD | $379.19M 414.5M USD | 22.12 | $1.08 1.18 USD | |
| NOTE AB (publ) NQA.F | $12.47 13.63 USD |
+2.38
|
$374.27M 409.13M USD | $125 136.64 USD | $12.44 13.6 USD | $12.47 13.63 USD | $374.27M 409.13M USD | 14.01 | $0.89 0.97 USD | |
| AB S.A. 8B6.F | $23.5 25.69 USD |
0
|
$371.94M 406.58M USD | $50 54.66 USD | $23.5 25.69 USD | $23.5 25.69 USD | $371.94M 406.58M USD | 9.71 | $2.42 2.65 USD | |
| PensionBee Group plc 6HD.F | $1.56 1.71 USD |
-2.5
|
$368.93M 403.29M USD | $46.4K 50.72K USD | $1.56 1.71 USD | $1.61 1.76 USD | $368.93M 403.29M USD | 0 | -$0.06 -0.06 USD | |
| accesso Technology Group plc LQG.F | $8.65 9.46 USD |
+1.76
|
$365.57M 399.62M USD | $2 2.19 USD | $8.5 9.29 USD | $8.65 9.46 USD | $365.57M 399.62M USD | 50.88 | $0.17 0.19 USD | |
| Linedata Services S.A. LN4.F | $72.8 79.58 USD |
-0.82
|
$364.97M 398.96M USD | $103 112.59 USD | $72.8 79.58 USD | $73.6 80.45 USD | $364.97M 398.96M USD | 14.16 | $5.14 5.62 USD | |
| PSI Software SE PSAN.F | $23.3 25.47 USD |
0
|
$363.97M 397.87M USD | $3 3.28 USD | $23.3 25.47 USD | $23.3 25.47 USD | $363.97M 397.87M USD | 0 | -$0.16 -0.1 USD | |
| Vecima Networks Inc. VCM.F | $14.8 16.18 USD |
0
|
$361.46M 395.12M USD | $43 47 USD | $14.8 16.18 USD | $14.8 16.18 USD | $361.46M 395.12M USD | 32.88 | $0.45 0.49 USD | |
| NNIT A/S 5NN.F | $14.4 15.74 USD |
0
|
$361.27M 394.92M USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $361.27M 394.92M USD | 480.00 | $0.03 0.03 USD | |
| Norbit ASA 4NK.F | $5.6 6.12 USD |
+2.75
|
$358.42M 391.8M USD | $700 765.19 USD | $5.54 6.06 USD | $5.7 6.23 USD | $358.42M 391.8M USD | 20.74 | $0.27 0.3 USD | |
| Frequentis AG FQT.F | $27 29.51 USD |
+1.12
|
$358.06M 391.41M USD | $569 621.99 USD | $26.7 29.19 USD | $27 29.51 USD | $358.06M 391.41M USD | 19.56 | $1.38 1.51 USD | |
| Aviat Networks, Inc. HSD1.F | $28.4 31.05 USD |
0
|
$357.21M 390.48M USD | $1 1.09 USD | $28.4 31.05 USD | $28.4 31.05 USD | $357.21M 390.48M USD | 27.57 | $1.03 1.13 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
+1.38
|
$356.39M 389.58M USD | $2.17K 2.37K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $356.39M 389.58M USD | 73.50 | $0.01 0.01 USD | |
| Incap Oyj I8J.F | $11.61 12.69 USD |
+1.31
|
$351.91M 384.68M USD | $750 819.85 USD | $11.61 12.69 USD | $11.61 12.69 USD | $351.91M 384.68M USD | 21.10 | $0.55 0.6 USD | |
| Tecsys Inc. 9T1.F | $23.6 25.8 USD |
0
|
$351.82M 384.59M USD | $39 42.63 USD | $23.6 25.8 USD | $23.6 25.8 USD | $351.82M 384.59M USD | 262.22 | $0.09 0.1 USD | |
| REC Silicon ASA R3Q.F | $0.81 0.89 USD |
-0.91
|
$350.68M 383.34M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $350.68M 383.34M USD | 13.55 | $0.06 0.07 USD | |
| SB Technology Corp. SB3.F | $17 18.58 USD |
0
|
$346.03M 378.26M USD | $40 43.73 USD | $17 18.58 USD | $17 18.58 USD | $346.03M 378.26M USD | 6.85 | $2.48 2.71 USD | |
| dotdigital Group Plc 3DO.F | $1.12 1.22 USD |
-1.75
|
$343.81M 375.83M USD | $200 218.63 USD | $1.12 1.22 USD | $1.12 1.22 USD | $343.81M 375.83M USD | 22.39 | $0.05 0.05 USD | |
| Solar A/S ZVR.F | $46.35 50.67 USD |
0
|
$342.55M 374.46M USD | $20 21.86 USD | $46.35 50.67 USD | $46.35 50.67 USD | $342.55M 374.46M USD | 12.87 | $3.6 3.94 USD | |
| Sword Group S.E. 9RS.F | $35.9 39.24 USD |
+0.14
|
$340.69M 372.42M USD | $30 32.79 USD | $35.8 39.13 USD | $35.9 39.24 USD | $340.69M 372.42M USD | 14.95 | $2.4 2.62 USD | |
| Cint Group AB (publ) 8QX.F | $1.39 1.52 USD |
+12.34
|
$339.18M 370.77M USD | $1K 1.09K USD | $1.39 1.52 USD | $1.39 1.52 USD | $339.18M 370.77M USD | 0 | -$2.1 -2.2 USD | |
| Sygnity S.A. CPN.F | $14.55 15.91 USD |
-0.34
|
$337.73M 369.18M USD | $150 163.97 USD | $14.55 15.91 USD | $14.55 15.91 USD | $337.73M 369.18M USD | 55.96 | $0.26 0.28 USD | |
| NVE Corporation NVK.F | $69.5 75.97 USD |
-0.71
|
$337.61M 369.06M USD | $100 109.31 USD | $69.5 75.97 USD | $69.5 75.97 USD | $337.61M 369.06M USD | 21.31 | $3.26 3.56 USD | |
| Smart Eye AB (publ) SE9.F | $8.38 9.16 USD |
+8.27
|
$337.27M 368.68M USD | $100 109.31 USD | $8.38 9.16 USD | $8.38 9.16 USD | $337.27M 368.68M USD | 0 | -$0.79 -0.8 USD | |
| FARO Technologies, Inc. FT1.F | $17.4 19.02 USD |
0
|
$336.5M 367.84M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $336.5M 367.84M USD | 0 | -$2.07 -2.2 USD | |
| Innodata Inc. ID6.F | $11.33 12.39 USD |
+3.56
|
$334.4M 365.54M USD | $290 317.01 USD | $11.16 12.2 USD | $11.33 12.39 USD | $334.4M 365.54M USD | 161.85 | $0.07 0.08 USD | |
| NETGEAR, Inc. NGJ.F | $11.5 12.57 USD |
-1.71
|
$334.32M 365.46M USD | $1 1.09 USD | $11.5 12.57 USD | $11.5 12.57 USD | $334.32M 365.46M USD | 0 | -$3.56 -3.8 USD | |
| Bravura Solutions Limited BRA.F | $0.7199 0.79 USD |
-1.37
|
$333.81M 364.9M USD | $2.94K 3.21K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $333.81M 364.9M USD | 0 | -$0.19 -0.2 USD | |
| SNP Schneider-Neureither & Partner SE SHF.F | $45.6 49.85 USD |
-0.65
|
$332.11M 363.04M USD | $80 87.45 USD | $45.6 49.85 USD | $45.6 49.85 USD | $332.11M 363.04M USD | 48.51 | $0.94 1.03 USD | |
| Napatech A/S NAT.F | $3.15 3.44 USD |
+7.51
|
$331.47M 362.35M USD | $300 327.94 USD | $3.04 3.32 USD | $3.15 3.44 USD | $331.47M 362.35M USD | 0 | -$0.06 -0.06 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.4 1.53 USD |
-0.71
|
$325.8M 356.14M USD | $1.38K 1.51K USD | $1.35 1.48 USD | $1.4 1.53 USD | $325.8M 356.14M USD | 46.66 | $0.03 0.03 USD | |
| 8x8, Inc. EGT.F | $2.52 2.75 USD |
+1.61
|
$325.26M 355.55M USD | $49 53.56 USD | $2.52 2.75 USD | $2.52 2.75 USD | $325.26M 355.55M USD | 0 | -$0.52 -0.5 USD | |
| Turtle Beach Corporation 0P1A.F | $14.7 16.07 USD |
+2.08
|
$324.93M 355.19M USD | $1.2K 1.31K USD | $14.7 16.07 USD | $14.7 16.07 USD | $324.93M 355.19M USD | 0 | -$0.57 -0.6 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Truly International Holdings Limited TYU2.F | $0.1 0.1 USD |
-4.5
|
$320.23M 350.06M USD | $1.5K 1.64K USD | $0.1 0.1 USD | $0.1 0.11 USD | $320.23M 350.06M USD | 9.55 | $0.01 0.01 USD | |
| TT Electronics plc 7TT.F | $1.79 1.96 USD |
-0.56
|
$318M 347.62M USD | $1.5K 1.64K USD | $1.79 1.96 USD | $1.79 1.96 USD | $318M 347.62M USD | 0 | -$0.05 -0.05 USD | |
| Intracom Holdings S.A. INTA.F | $3.71 4.06 USD |
+0.95
|
$316.24M 345.69M USD | $27 29.51 USD | $3.71 4.06 USD | $3.71 4.06 USD | $316.24M 345.69M USD | 123.66 | $0.03 0.03 USD | |
| Aehr Test Systems AYB.F | $10.47 11.45 USD |
+2.1
|
$315.22M 344.58M USD | $2K 2.19K USD | $10.47 11.45 USD | $10.48 11.45 USD | $315.22M 344.58M USD | 21.81 | $0.48 0.52 USD | |
| Datalogic S.p.A. DT8A.F | $5.59 6.11 USD |
-1.24
|
$311.01M 339.98M USD | $39 42.63 USD | $5.57 6.09 USD | $5.59 6.11 USD | $311.01M 339.98M USD | 31.05 | $0.18 0.2 USD | |
| Tamura Corporation 5IA.F | $3.62 3.96 USD |
-0.55
|
$307.2M 335.81M USD | $220 240.49 USD | $3.62 3.96 USD | $3.62 3.96 USD | $307.2M 335.81M USD | 22.62 | $0.16 0.17 USD | |
| TTEC Holdings, Inc. TH1.F | $6.45 7.05 USD |
-2.27
|
$306.74M 335.31M USD | $123 134.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $306.74M 335.31M USD | 0 | -$0.24 -0.2 USD | |
| TXT e-solutions S.p.A. TXE.F | $24.5 26.78 USD |
+6.29
|
$305.24M 333.67M USD | $50 54.66 USD | $24.1 26.34 USD | $24.5 26.78 USD | $305.24M 333.67M USD | 18.42 | $1.33 1.45 USD | |
| Proact IT Group AB (publ) PIU0.F | $11.02 12.05 USD |
+0.92
|
$302.38M 330.54M USD | $10.69K 11.69K USD | $11.02 12.05 USD | $11.02 12.05 USD | $302.38M 330.54M USD | 17.21 | $0.64 0.7 USD | |
| Unisys Corporation USY1.F | $4.29 4.69 USD |
-5.17
|
$297.2M 324.88M USD | $250 273.28 USD | $4.29 4.69 USD | $4.45 4.87 USD | $297.2M 324.88M USD | 0 | -$5.44 -5.9 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $600 655.88 USD | $11.2 12.24 USD | $11.2 12.24 USD | $296.27M 323.86M USD | 40.00 | $0.28 0.31 USD | |
| Real Matters Inc. R3E.F | $3.94 4.31 USD |
0
|
$294.27M 321.68M USD | $109 119.15 USD | $3.94 4.31 USD | $3.94 4.31 USD | $294.27M 321.68M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $57.4 62.75 USD |
-1.37
|
$285.97M 312.6M USD | $17 18.58 USD | $57 62.31 USD | $57.4 62.75 USD | $285.97M 312.6M USD | 25.73 | $2.23 2.44 USD | |
| ReposiTrak, Inc. PJ4A.F | $15.6 17.05 USD |
0
|
$284.93M 311.47M USD | $625 683.21 USD | $15.6 17.05 USD | $15.6 17.05 USD | $284.93M 311.47M USD | 60.00 | $0.26 0.28 USD | |
| Materialise NV 06MA.F | $4.82 5.27 USD |
-2.82
|
$284.7M 311.22M USD | $280 306.08 USD | $4.82 5.27 USD | $4.86 5.31 USD | $284.7M 311.22M USD | 43.81 | $0.11 0.12 USD | |
| Wallbox N.V. 67E.F | $1.28 1.4 USD |
-0.77
|
$284.54M 311.04M USD | $4K 4.37K USD | $1.28 1.4 USD | $1.28 1.4 USD | $284.54M 311.04M USD | 0 | -$0.6 -0.6 USD | |
| Weebit Nano Limited 6RI.F | $1.44 1.57 USD |
+6.67
|
$283.9M 310.34M USD | $5.6K 6.12K USD | $1.32 1.44 USD | $1.44 1.57 USD | $283.9M 310.34M USD | 0 | -$0.14 -0.1 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $4.86 5.31 USD |
+0.83
|
$283.4M 309.8M USD | $103 112.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $283.4M 309.8M USD | 13.13 | $0.37 0.4 USD | |
| Fonix Mobile plc FOS.F | $2.76 3.02 USD |
0
|
$283.35M 309.74M USD | $269 294.05 USD | $2.76 3.02 USD | $2.76 3.02 USD | $283.35M 309.74M USD | 25.09 | $0.11 0.12 USD | |
| Lesaka Technologies, Inc. NJPA.F | $4.42 4.83 USD |
-0.45
|
$282.41M 308.72M USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $282.41M 308.72M USD | 0 | -$0.36 -0.3 USD | |
| AudioCodes Ltd. AU1.F | $9.15 10 USD |
+3.39
|
$282.12M 308.39M USD | $50 54.66 USD | $9.15 10 USD | $9.15 10 USD | $282.12M 308.39M USD | 27.72 | $0.33 0.36 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
+0.8
|
$280.68M 306.82M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.68M 306.82M USD | 22.50 | $0.56 0.61 USD | |
| Immersion Corporation IMV.F | $8.6 9.4 USD |
+1.18
|
$278.93M 304.91M USD | $20 21.86 USD | $8.6 9.4 USD | $8.6 9.4 USD | $278.93M 304.91M USD | 6.77 | $1.27 1.39 USD | |
| ECIT AS 3CZ.F | $0.56 0.62 USD |
+1.81
|
$277.98M 303.87M USD | $1K 1.09K USD | $0.55 0.61 USD | $0.56 0.62 USD | $277.98M 303.87M USD | 28.19 | $0.02 0.02 USD | |
| MotorK plc 5FS.F | $5.76 6.3 USD |
+6.27
|
$276.73M 302.51M USD | $550 601.22 USD | $5.68 6.21 USD | $5.76 6.3 USD | $276.73M 302.51M USD | 0 | -$0.33 -0.3 USD | |
| CommScope Holding Company, Inc. CM9.F | $1.23 1.34 USD |
+4.24
|
$272.7M 298.09M USD | $2.75K 3.01K USD | $1.23 1.34 USD | $1.23 1.34 USD | $272.7M 298.09M USD | 0 | -$5.25 -5.7 USD | |
| MGI - Media and Games Invest SE M8G.F | $1.63 1.78 USD |
-0.85
|
$271.89M 297.22M USD | $200 218.63 USD | $1.62 1.77 USD | $1.69 1.85 USD | $271.89M 297.22M USD | 6.27 | $0.26 0.28 USD | |
| 7C Solarparken AG HRPK.F | $3.21 3.51 USD |
-1.23
|
$266.54M 291.36M USD | $200 218.63 USD | $3.21 3.51 USD | $3.21 3.51 USD | $266.54M 291.36M USD | 26.75 | $0.12 0.13 USD | |
| Seeing Machines Limited M2Z.F | $0.05 0.05 USD |
+8.99
|
$264.64M 289.29M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.05 0.05 USD | $264.64M 289.29M USD | 0 | -$0.01 -0.01 USD | |
| Domo, Inc. 1ON.F | $6.82 7.46 USD |
+0.68
|
$263.34M 287.87M USD | $158 172.72 USD | $6.82 7.46 USD | $6.82 7.46 USD | $263.34M 287.87M USD | 0 | -$1.93 -2.1 USD | |
| Kin and Carta plc 9L2.F | $1.48 1.62 USD |
0
|
$261.82M 286.21M USD | $500 546.57 USD | $1.46 1.6 USD | $1.48 1.62 USD | $261.82M 286.21M USD | 0 | -$0.13 -0.1 USD | |
| Shoper S.A. 8FF.F | $9.08 9.93 USD |
+0.89
|
$260.9M 285.2M USD | $150 163.97 USD | $9.08 9.93 USD | $9.08 9.93 USD | $260.9M 285.2M USD | 37.83 | $0.24 0.26 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$260.16M 284.39M USD | $1.45K 1.58K USD | $11.2 12.24 USD | $11.2 12.24 USD | $260.16M 284.39M USD | 19.64 | $0.57 0.62 USD | |
| Bittium Oyj JOT.F | $6.88 7.52 USD |
+5.52
|
$259.87M 284.07M USD | $48 52.47 USD | $6.88 7.52 USD | $6.88 7.52 USD | $259.87M 284.07M USD | 0 | -$0.15 -0.1 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||