صفحة النتائج 7 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lime Technologies AB (publ) LTX.F | $35.55 38.86 USD |
+3.19
|
$472.23M 516.21M USD | $235 256.89 USD | $35.55 38.86 USD | $35.55 38.86 USD | $472.23M 516.21M USD | 56.42 | $0.63 0.69 USD | |
| PSI Software SE PSAN.F | $30.3 33.12 USD |
+0.66
|
$469.29M 512.99M USD | $215 235.02 USD | $30.3 33.12 USD | $30.3 33.12 USD | $469.29M 512.99M USD | 0 | -$0.3 -0.3 USD | |
| Hana Microelectronics Public Company Limited NVAX.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $7K 7.65K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Hana Microelectronics Public Company Limited HAA1.F | $0.4899 0.54 USD |
-0.81
|
$464.81M 508.11M USD | $3.48K 3.8K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $464.81M 508.11M USD | 0 | -$0.01 -0.01 USD | |
| Maxell, Ltd. 0H2.F | $10.6 11.59 USD |
-0.93
|
$464.8M 508.09M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $464.8M 508.09M USD | 19.62 | $0.54 0.59 USD | |
| CEVA, Inc. PVJA.F | $19.3 21.1 USD |
+3.76
|
$463.06M 506.18M USD | $20 21.86 USD | $19.3 21.1 USD | $19.3 21.1 USD | $463.06M 506.18M USD | 241.25 | $0.08 0.09 USD | |
| LSI Industries Inc. LS2.F | $14.3 15.63 USD |
+0.7
|
$451.97M 494.06M USD | $455 497.38 USD | $14.3 15.63 USD | $14.7 16.07 USD | $451.97M 494.06M USD | 23.44 | $0.61 0.67 USD | |
| NOTE AB (publ) NQA.F | $15.72 17.18 USD |
+1.16
|
$450.49M 492.44M USD | $68 74.33 USD | $15.72 17.18 USD | $15.72 17.18 USD | $450.49M 492.44M USD | 20.15 | $0.78 0.85 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.95 38.21 USD |
-0.14
|
$445.43M 486.92M USD | $50 54.66 USD | $34.95 38.21 USD | $34.95 38.21 USD | $445.43M 486.92M USD | 27.09 | $1.29 1.41 USD | |
| Bairong Inc. 6B5.F | $0.9499 1.03 USD |
-0.53
|
$441.54M 482.67M USD | $2.18K 2.38K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $441.54M 482.67M USD | 13.50 | $0.07 0.08 USD | |
| POET Technologies Inc. RI4A.F | $4.81 5.25 USD |
+10.59
|
$425.35M 464.96M USD | $440 480.98 USD | $4.33 4.73 USD | $4.86 5.31 USD | $425.35M 464.96M USD | 0 | -$0.7 -0.7 USD | |
| Mesa Laboratories, Inc. MLI.F | $77.5 84.72 USD |
-1.27
|
$424.94M 464.52M USD | $160 174.9 USD | $77.5 84.72 USD | $77.5 84.72 USD | $424.94M 464.52M USD | 0 | -$0.31 -0.3 USD | |
| SmartCraft ASA 9YK.F | $2.39 2.61 USD |
-0.83
|
$407.65M 445.61M USD | $2.72K 2.97K USD | $2.39 2.61 USD | $2.42 2.65 USD | $407.65M 445.61M USD | 47.80 | $0.05 0.05 USD | |
| Altron Limited RY7A.F | $1.04 1.14 USD |
+1.96
|
$405.34M 443.09M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.04 1.14 USD | $405.34M 443.09M USD | 14.85 | $0.07 0.08 USD | |
| Bandwidth Inc. 5XB.F | $13.65 14.92 USD |
+1.64
|
$404.72M 442.41M USD | $10 10.93 USD | $13.44 14.69 USD | $13.65 14.92 USD | $404.72M 442.41M USD | 0 | -$0.02 -0.02 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| Basler Aktiengesellschaft BSL.F | $13.1 14.32 USD |
-3.53
|
$402.79M 440.3M USD | $1.37K 1.5K USD | $13.1 14.32 USD | $13.92 15.22 USD | $402.79M 440.3M USD | 0 | -$0.16 -0.1 USD | |
| Wiit S.p.A. 9PC.F | $14.78 16.16 USD |
+0.96
|
$401.21M 438.57M USD | $323 353.08 USD | $14.62 15.98 USD | $14.78 16.16 USD | $401.21M 438.57M USD | 42.22 | $0.35 0.38 USD | |
| Mitek Systems, Inc. MKQ.F | $8.68 9.49 USD |
-0.12
|
$398.34M 435.43M USD | $200 218.63 USD | $8.68 9.49 USD | $8.68 9.49 USD | $398.34M 435.43M USD | 34.71 | $0.25 0.27 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.75 1.91 USD |
+2.34
|
$398.23M 435.32M USD | $1 1.09 USD | $1.75 1.91 USD | $1.76 1.92 USD | $398.23M 435.32M USD | 87.50 | $0.02 0.02 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LN4.F | $77.8 85.05 USD |
0
|
$388.46M 424.64M USD | $13 14.21 USD | $77.8 85.05 USD | $77.8 85.05 USD | $388.46M 424.64M USD | 13.67 | $5.69 6.22 USD | |
| Conduent Incorporated 4C0.F | $2.34 2.56 USD |
+3.54
|
$384.06M 419.83M USD | $10 10.93 USD | $2.34 2.56 USD | $2.34 2.56 USD | $384.06M 419.83M USD | 1.90 | $1.23 1.34 USD | |
| Truly International Holdings Limited TYU2.F | $0.1199 0.13 USD |
+1.75
|
$376.26M 411.31M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $376.26M 411.31M USD | 11.59 | $0.01 0.01 USD | |
| ECIT AS 3CZ.F | $0.6099 0.66 USD |
0
|
$374.78M 409.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.78M 409.68M USD | 0 | $0 0 USD | |
| santec Holdings Corporation 8AU.F | $30.6 33.45 USD |
+2.68
|
$371.73M 406.36M USD | $1 1.09 USD | $30.6 33.45 USD | $30.6 33.45 USD | $371.73M 406.36M USD | 12.14 | $2.52 2.75 USD | |
| AB S.A. 8B6.F | $22.85 24.98 USD |
+1.56
|
$370.11M 404.58M USD | $2 2.19 USD | $22.85 24.98 USD | $22.85 24.98 USD | $370.11M 404.58M USD | 8.89 | $2.57 2.81 USD | |
| init innovation in traffic systems SE IXX.F | $37 40.45 USD |
+1.65
|
$368.43M 402.74M USD | $175 191.3 USD | $36.7 40.12 USD | $37 40.45 USD | $368.43M 402.74M USD | 24.83 | $1.49 1.63 USD | |
| Nissha Co., Ltd. 6X8.F | $7.5 8.2 USD |
+0.67
|
$366.02M 400.11M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $366.02M 400.11M USD | 22.72 | $0.33 0.36 USD | |
| Tecsys Inc. 9T1.F | $24.4 26.67 USD |
-0.81
|
$363.33M 397.17M USD | $500 546.57 USD | $24.4 26.67 USD | $24.4 26.67 USD | $363.33M 397.17M USD | 128.42 | $0.19 0.21 USD | |
| Sword Group S.E. 9RS.F | $37.8 41.32 USD |
+0.4
|
$360.89M 394.5M USD | $30 32.79 USD | $37.8 41.32 USD | $37.8 41.32 USD | $360.89M 394.5M USD | 16.36 | $2.31 2.53 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.4 4.81 USD |
+2.8
|
$360.56M 394.14M USD | $25 27.33 USD | $4.32 4.72 USD | $4.4 4.81 USD | $360.56M 394.14M USD | 0 | -$0.5 -0.5 USD | |
| Sidetrade SA 7QG.F | $243 265.63 USD |
+0.83
|
$354.44M 387.45M USD | $5 5.47 USD | $243 265.63 USD | $243 265.63 USD | $354.44M 387.45M USD | 46.64 | $5.21 5.7 USD | |
| Incap Oyj I8J.F | $11.62 12.7 USD |
+4.5
|
$351.9M 384.68M USD | $594 649.32 USD | $11.62 12.7 USD | $11.62 12.7 USD | $351.9M 384.68M USD | 15.91 | $0.73 0.8 USD | |
| Allot Ltd. AG6.F | $7.5 8.2 USD |
-2.6
|
$350.27M 382.89M USD | $3.6K 3.94K USD | $7.5 8.2 USD | $7.5 8.2 USD | $350.27M 382.89M USD | 0 | -$0.08 -0.08 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
-2.44
|
$342.39M 374.27M USD | $332 362.92 USD | $6 6.56 USD | $6 6.56 USD | $342.39M 374.27M USD | 30.00 | $0.2 0.22 USD | |
| Text S.A. 886.F | $13.02 14.23 USD |
+0.93
|
$342.21M 374.09M USD | $840 918.23 USD | $12.64 13.82 USD | $13.53 14.79 USD | $342.21M 374.09M USD | 8.67 | $1.5 1.64 USD | |
| IVU Traffic Technologies AG IVU.F | $19.6 21.43 USD |
-1.26
|
$341.93M 373.77M USD | $25 27.33 USD | $19.6 21.43 USD | $19.6 21.43 USD | $341.93M 373.77M USD | 28.00 | $0.7 0.77 USD | |
| Agora, Inc. 9AG1.F | $3.58 3.91 USD |
+15.48
|
$340.11M 371.79M USD | $200 218.63 USD | $3.52 3.85 USD | $3.58 3.91 USD | $340.11M 371.79M USD | 0 | -$0.29 -0.3 USD | |
| Seco S.p.A. 7GV.F | $2.53 2.77 USD |
+8.82
|
$336.54M 367.88M USD | $6.34K 6.93K USD | $2.3 2.51 USD | $2.53 2.77 USD | $336.54M 367.88M USD | 0 | $0 0 USD | |
| IDOX plc LWL.F | $0.7399 0.8 USD |
-3.92
|
$335.15M 366.36M USD | $1.5K 1.64K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $335.15M 366.36M USD | 36.75 | $0.02 0.02 USD | |
| Shoper S.A. 8FF.F | $11.7 12.79 USD |
-2.5
|
$334.7M 365.88M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $334.7M 365.88M USD | 36.56 | $0.32 0.35 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Ingdan, Inc. 7C3.F | $0.19 0.21 USD |
+2.73
|
$317.86M 347.46M USD | $900 983.82 USD | $0.19 0.21 USD | $0.19 0.21 USD | $317.86M 347.46M USD | 9.40 | $0.02 0.02 USD | |
| Methode Electronics, Inc. ME5A.F | $8.8 9.62 USD |
+3.53
|
$315.88M 345.29M USD | $12 13.12 USD | $8.8 9.62 USD | $8.8 9.62 USD | $315.88M 345.29M USD | 0 | -$2.21 -2.4 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$313.78M 343M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $313.78M 343M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.78 4.13 USD |
-1.05
|
$313.28M 342.45M USD | $2K 2.19K USD | $3.78 4.13 USD | $3.78 4.13 USD | $313.28M 342.45M USD | 0 | -$0.75 -0.8 USD | |
| NVE Corporation NVK.F | $63.5 69.41 USD |
0
|
$307.16M 335.77M USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $307.16M 335.77M USD | 23.96 | $2.65 2.9 USD | |
| Rimini Street, Inc. 0QH.F | $3.34 3.65 USD |
-2.91
|
$306.56M 335.11M USD | $1.07K 1.17K USD | $3.34 3.65 USD | $3.44 3.76 USD | $306.56M 335.11M USD | 0 | -$0.32 -0.3 USD | |
| ReposiTrak, Inc. PJ4A.F | $16.7 18.26 USD |
+0.6
|
$305.22M 333.64M USD | $16 17.49 USD | $16.7 18.26 USD | $16.7 18.26 USD | $305.22M 333.64M USD | 57.58 | $0.29 0.32 USD | |
| Digital Value S.p.A. L9U.F | $27.35 29.9 USD |
-0.91
|
$304.69M 333.07M USD | $6 6.56 USD | $27.35 29.9 USD | $28.5 31.15 USD | $304.69M 333.07M USD | 7.97 | $3.43 3.75 USD | |
| Novabase S.G.P.S., S.A. NVQ.F | $8 8.75 USD |
+1.27
|
$303.44M 331.7M USD | $70 76.52 USD | $7.85 8.58 USD | $8 8.75 USD | $303.44M 331.7M USD | 47.05 | $0.17 0.19 USD | |
| Aehr Test Systems, Inc. AYB.F | $10.1 11.04 USD |
-21.71
|
$300.69M 328.7M USD | $2K 2.19K USD | $9.98 10.91 USD | $10.1 11.04 USD | $300.69M 328.7M USD | 0 | -$0.11 -0.1 USD | |
| Bittium Oyj JOT.F | $8.41 9.19 USD |
-0.24
|
$299.85M 327.78M USD | $843 921.51 USD | $8.41 9.19 USD | $8.41 9.19 USD | $299.85M 327.78M USD | 42.04 | $0.2 0.22 USD | |
| Big Technologies PLC 7I8.F | $1.01 1.1 USD |
-5.61
|
$297.77M 325.5M USD | $1.22K 1.33K USD | $1.01 1.1 USD | $1.07 1.17 USD | $297.77M 325.5M USD | 101.00 | $0.01 0.01 USD | |
| Solar A/S ZVR.F | $39.95 43.67 USD |
0
|
$297.54M 325.26M USD | $1K 1.09K USD | $39.95 43.67 USD | $39.95 43.67 USD | $297.54M 325.26M USD | 16.92 | $2.36 2.58 USD | |
| Gofore Oyj 1E2.F | $18.68 20.42 USD |
-1.27
|
$297.09M 324.76M USD | $76 83.08 USD | $18.68 20.42 USD | $18.68 20.42 USD | $297.09M 324.76M USD | 21.72 | $0.86 0.94 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.4 22.3 USD |
+0.99
|
$294M 321.38M USD | $613 670.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $294M 321.38M USD | 15.22 | $1.34 1.46 USD | |
| Materialise NV 06MA.F | $4.78 5.23 USD |
+3.02
|
$286.18M 312.83M USD | $26 28.42 USD | $4.78 5.23 USD | $4.78 5.23 USD | $286.18M 312.83M USD | 29.87 | $0.16 0.17 USD | |
| CSE Global Limited XCC.F | $0.4 0.43 USD |
-1
|
$285.54M 312.14M USD | $1.47K 1.61K USD | $0.4 0.43 USD | $0.4 0.43 USD | $285.54M 312.14M USD | 13.19 | $0.03 0.03 USD | |
| Nano Dimension Ltd. 2N5B.F | $1.27 1.39 USD |
0
|
$284.06M 310.52M USD | $160 174.9 USD | $1.27 1.39 USD | $1.27 1.39 USD | $284.06M 310.52M USD | 0 | -$0.34 -0.3 USD | |
| DIGITAL HEARTS HOLDINGS Co., Ltd. 957.F | $12.6 13.77 USD |
0
|
$280.81M 306.96M USD | $120 131.18 USD | $12.6 13.77 USD | $12.6 13.77 USD | $280.81M 306.96M USD | 22.50 | $0.56 0.61 USD | |
| Parrot S.A. P2W.F | $9.14 9.99 USD |
-3.79
|
$280.63M 306.77M USD | $2.44K 2.67K USD | $8.98 9.82 USD | $9.26 10.12 USD | $280.63M 306.77M USD | 0 | -$0.3 -0.3 USD | |
| FDM Group (Holdings) plc 17F.F | $2.54 2.78 USD |
+1.6
|
$280.11M 306.2M USD | $35 38.26 USD | $2.52 2.75 USD | $2.54 2.78 USD | $280.11M 306.2M USD | 11.54 | $0.22 0.24 USD | |
| Cint Group AB (publ) 8QX.F | $0.78 0.85 USD |
-0.95
|
$277.24M 303.06M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $277.24M 303.06M USD | 0 | -$0.02 -0.02 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.69 USD |
+3.77
|
$276.88M 302.67M USD | $300 327.94 USD | $1.54 1.69 USD | $1.54 1.69 USD | $276.88M 302.67M USD | 0 | -$0.5 -0.5 USD | |
| Bang & Olufsen A/S BUOB.F | $1.85 2.03 USD |
+5.22
|
$271.57M 296.86M USD | $185 202.23 USD | $1.85 2.03 USD | $1.85 2.03 USD | $271.57M 296.86M USD | 0 | -$0.03 -0.03 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.14
|
$268.45M 293.45M USD | $1.3K 1.42K USD | $3.24 3.54 USD | $3.24 3.54 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| dotdigital Group Plc 3DO.F | $0.8499 0.92 USD |
0
|
$265.06M 289.74M USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $265.06M 289.74M USD | 21.12 | $0.04 0.04 USD | |
| Unisys Corporation USY1.F | $3.73 4.07 USD |
+0.65
|
$264.8M 289.46M USD | $10K 10.93K USD | $3.73 4.07 USD | $3.73 4.07 USD | $264.8M 289.46M USD | 0 | -$0.88 -0.9 USD | |
| Aviat Networks, Inc. HSD1.F | $20.6 22.52 USD |
0
|
$262.93M 287.42M USD | $250 273.28 USD | $20.6 22.52 USD | $20.6 22.52 USD | $262.93M 287.42M USD | 0 | -$0.16 -0.1 USD | |
| Midwich Group plc 9S2.F | $2.3 2.51 USD |
-2.54
|
$261.63M 286M USD | $25 27.33 USD | $2.3 2.51 USD | $2.3 2.51 USD | $261.63M 286M USD | 12.77 | $0.18 0.2 USD | |
| Kaltura, Inc. 73Q.F | $1.7 1.86 USD |
0
|
$261.15M 285.47M USD | $58 63.4 USD | $1.69 1.85 USD | $1.7 1.86 USD | $261.15M 285.47M USD | 0 | -$0.12 -0.1 USD | |
| Fonix Plc FOS.F | $2.56 2.8 USD |
0
|
$258.82M 282.92M USD | $71 77.61 USD | $2.56 2.8 USD | $2.58 2.82 USD | $258.82M 282.92M USD | 19.69 | $0.13 0.14 USD | |
| Datalogic S.p.A. DT8A.F | $4.66 5.09 USD |
+1.31
|
$258.69M 282.79M USD | $45 49.19 USD | $4.51 4.93 USD | $4.66 5.09 USD | $258.69M 282.79M USD | 116.37 | $0.04 0.04 USD | |
| MicroVision, Inc. MVIN.F | $1.03 1.13 USD |
+7.19
|
$258.58M 282.67M USD | $100 109.31 USD | $1 1.09 USD | $1.03 1.13 USD | $258.58M 282.67M USD | 0 | -$0.38 -0.4 USD | |
| TIM S.A. 7G2.F | $11.2 12.24 USD |
0
|
$258.4M 282.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.4M 282.46M USD | 0 | $0 0 USD | |
| Real Matters Inc. R3E.F | $3.44 3.76 USD |
-2.82
|
$254.72M 278.44M USD | $564 616.53 USD | $3.44 3.76 USD | $3.44 3.76 USD | $254.72M 278.44M USD | 172.00 | $0.02 0.02 USD | |
| Funkwerk AG FEW.F | $31.4 34.32 USD |
+0.32
|
$253.07M 276.64M USD | $200 218.63 USD | $31.4 34.32 USD | $31.4 34.32 USD | $253.07M 276.64M USD | 15.62 | $2.01 2.2 USD | |
| Proact IT Group AB (publ) PIU0.F | $9.38 10.25 USD |
-0.42
|
$250.28M 273.59M USD | $120 131.18 USD | $9.38 10.25 USD | $9.38 10.25 USD | $250.28M 273.59M USD | 13.59 | $0.69 0.75 USD | |
| 8x8, Inc. EGT.F | $1.8 1.97 USD |
+4.65
|
$247.24M 270.26M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $247.24M 270.26M USD | 0 | -$0.18 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.25 9.02 USD |
+1.23
|
$243.53M 266.21M USD | $180 196.76 USD | $8.25 9.02 USD | $8.25 9.02 USD | $243.53M 266.21M USD | 17.18 | $0.48 0.52 USD | |
| Smart Eye AB (publ) SE9.F | $6.44 7.03 USD |
-1.61
|
$241.03M 263.48M USD | $393 429.6 USD | $6.44 7.03 USD | $6.44 7.03 USD | $241.03M 263.48M USD | 0 | -$0.55 -0.6 USD | |
| Napatech A/S NAT.F | $1.99 2.17 USD |
-3.96
|
$237.86M 260.01M USD | $395 431.79 USD | $1.99 2.17 USD | $1.99 2.17 USD | $237.86M 260.01M USD | 0 | -$0.16 -0.1 USD | |
| Turtle Beach Corporation 0P1A.F | $11.8 12.9 USD |
-0.84
|
$237.73M 259.87M USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.73M 259.87M USD | 18.73 | $0.63 0.69 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.77 0.84 USD |
-17.3
|
$236.3M 258.3M USD | $700 765.19 USD | $0.77 0.84 USD | $0.77 0.84 USD | $236.3M 258.3M USD | 76.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.4 5.9 USD |
0
|
$235.26M 257.17M USD | $10 10.93 USD | $5.4 5.9 USD | $5.4 5.9 USD | $235.26M 257.17M USD | 28.42 | $0.19 0.21 USD | |
| NNIT A/S 5NN.F | $9.16 10.01 USD |
+0.66
|
$233.06M 254.77M USD | $0 0 USD | $9.16 10.01 USD | $9.16 10.01 USD | $233.06M 254.77M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.F | $48.1 52.58 USD |
-2.24
|
$232.44M 254.08M USD | $225 245.96 USD | $48.1 52.58 USD | $48.1 52.58 USD | $232.44M 254.08M USD | 14.89 | $3.23 3.53 USD | |
| TT Electronics plc 7TT.F | $1.22 1.33 USD |
0
|
$232.41M 254.06M USD | $25K 27.33K USD | $1.22 1.33 USD | $1.22 1.33 USD | $232.41M 254.06M USD | 0 | -$0.35 -0.3 USD | |
| SRT Marine Systems plc 6S7.F | $0.88 0.96 USD |
+5.39
|
$231.15M 252.67M USD | $2.53K 2.77K USD | $0.88 0.96 USD | $0.88 0.96 USD | $231.15M 252.67M USD | 0 | -$0.04 -0.04 USD | |
| Redcentric plc 6YD.F | $1.38 1.51 USD |
0
|
$228.92M 250.24M USD | $92 100.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $228.92M 250.24M USD | 0 | $0 0 USD | |
| EML Payments Limited A8Y1.F | $0.5799 0.63 USD |
-3.33
|
$228.01M 249.25M USD | $3.54K 3.87K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $228.01M 249.25M USD | 29.00 | $0.02 0.02 USD | |
| Summa Defence Oyj 5J4.F | $0.04 0.05 USD |
+0.48
|
$227.61M 248.81M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $227.61M 248.81M USD | 0 | -$0.02 -0.02 USD | |
| Tamura Corporation 5IA.F | $2.8 3.06 USD |
-0.71
|
$226.35M 247.44M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $226.35M 247.44M USD | 14.00 | $0.2 0.22 USD | |
| Allgeier SE AEIN.F | $19.6 21.43 USD |
+0.51
|
$224.86M 245.8M USD | $150 163.97 USD | $19.6 21.43 USD | $19.6 21.43 USD | $224.86M 245.8M USD | 27.60 | $0.71 0.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||