للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات ومواد أشباه الموصلات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (58)
- {{country.name}}
- جميع البلدان
- ألمانيا (58)
Frankfurt (58)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (58)
- Munich (2)
- Stuttgart (5)
- XETRA (9)
التكنولوجيا (58)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (58)
معدات ومواد أشباه الموصلات (58)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manz AG M5Z.F | $0.1799 0.2 USD |
-40
|
$2.56M 2.8M USD | $190 207.7 USD | $0.1799 0.2 USD | $0.28 0.31 USD | $2.56M 2.8M USD | 0 | -$4.06 -4.4 USD | |
| Lam Research Corporation LAR.F | $733.3 801.6 USD |
0
|
$951.68B 1.04T USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.68B 1.04T USD | 0 | $0 0 USD | |
| ASML Holding N.V. ASME.F | $593.9 649.21 USD |
+0.66
|
$233.52B 255.27B USD | $670 732.4 USD | $580.4 634.46 USD | $600.2 656.1 USD | $233.52B 255.27B USD | 26.81 | $22.15 24.21 USD | |
| ASML Holding N.V. ASMF.F | $584 638.39 USD |
-1.35
|
$229.63B 251.02B USD | $5 5.47 USD | $584 638.39 USD | $594 649.32 USD | $229.63B 251.02B USD | 26.38 | $22.13 24.19 USD | |
| Applied Materials, Inc. AP2.F | $131.68 143.94 USD |
+4.86
|
$107.72B 117.75B USD | $22 24.05 USD | $131.68 143.94 USD | $132.74 145.1 USD | $107.72B 117.75B USD | 19.47 | $6.76 7.39 USD | |
| KLA Corporation KLA.F | $605.6 662 USD |
+5.43
|
$80.89B 88.42B USD | $27 29.51 USD | $605.6 662 USD | $605.6 662 USD | $80.89B 88.42B USD | 28.90 | $20.95 22.9 USD | |
| Tokyo Electron Limited TKY.F | $129.15 141.18 USD |
+3.61
|
$59.16B 64.67B USD | $127 138.83 USD | $129.15 141.18 USD | $129.15 141.18 USD | $59.16B 64.67B USD | 18.44 | $7 7.65 USD | |
| Tokyo Electron Limited TKY0.F | $64 69.96 USD |
+4.07
|
$58.63B 64.09B USD | $5 5.47 USD | $63.5 69.41 USD | $64 69.96 USD | $58.63B 64.09B USD | 18.28 | $3.5 3.83 USD | |
| Advantest Corporation VAN.F | $36.4 39.79 USD |
+4.04
|
$26.71B 29.19B USD | $180 196.76 USD | $36.4 39.79 USD | $36.4 39.79 USD | $26.71B 29.19B USD | 27.16 | $1.34 1.46 USD | |
| Advantest Corporation VANA.F | $36 39.35 USD |
+4.65
|
$26.41B 28.87B USD | $55 60.12 USD | $35.8 39.13 USD | $36 39.35 USD | $26.41B 28.87B USD | 26.86 | $1.34 1.46 USD | |
| ASM International NV AVSN.F | $422 461.3 USD |
+6.03
|
$20.72B 22.65B USD | $12 13.12 USD | $416 454.74 USD | $422 461.3 USD | $20.72B 22.65B USD | 30.40 | $13.88 15.17 USD | |
| ASM International NV AVS.F | $420.6 459.77 USD |
+0.89
|
$20.66B 22.58B USD | $5 5.47 USD | $420.6 459.77 USD | $420.9 460.1 USD | $20.66B 22.58B USD | 30.30 | $13.88 15.17 USD | |
| Teradyne, Inc. TEY.F | $67.52 73.81 USD |
+0.15
|
$10.98B 12B USD | $220 240.49 USD | $67.52 73.81 USD | $67.52 73.81 USD | $10.98B 12B USD | 23.04 | $2.93 3.2 USD | |
| Entegris, Inc. ENQ.F | $70.44 77 USD |
+11.81
|
$10.66B 11.65B USD | $50 54.66 USD | $70.11 76.64 USD | $70.44 77 USD | $10.66B 11.65B USD | 41.43 | $1.7 1.86 USD | |
| BE Semiconductor Industries N.V. BSI.F | $94.62 103.43 USD |
+1.05
|
$7.48B 8.18B USD | $3.99K 4.36K USD | $94.62 103.43 USD | $94.62 103.43 USD | $7.48B 8.18B USD | 41.86 | $2.26 2.47 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $91.5 100.02 USD |
+0.55
|
$7.43B 8.12B USD | $50 54.66 USD | $91.5 100.02 USD | $91.5 100.02 USD | $7.43B 8.12B USD | 40.48 | $2.26 2.47 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $58.42 63.86 USD |
+4.25
|
$5.59B 6.11B USD | $400 437.25 USD | $58.42 63.86 USD | $58.42 63.86 USD | $5.59B 6.11B USD | 9.65 | $6.05 6.61 USD | |
| Onto Innovation Inc. NNM.F | $111 121.34 USD |
+5.71
|
$5.42B 5.93B USD | $25 27.33 USD | $111 121.34 USD | $111 121.34 USD | $5.42B 5.93B USD | 30.91 | $3.59 3.92 USD | |
| Nova Ltd. NMR.F | $171.1 187.04 USD |
+8.09
|
$5.09B 5.56B USD | $5 5.47 USD | $171.1 187.04 USD | $171.1 187.04 USD | $5.09B 5.56B USD | 33.68 | $5.08 5.55 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $36 39.35 USD |
-0.55
|
$4.93B 5.39B USD | $200 218.63 USD | $36 39.35 USD | $36 39.35 USD | $4.93B 5.39B USD | 44.44 | $0.81 0.89 USD | |
| Camtek Ltd. CMZ.F | $59 64.49 USD |
+5.36
|
$2.69B 2.95B USD | $222 242.68 USD | $59 64.49 USD | $59 64.49 USD | $2.69B 2.95B USD | 27.57 | $2.14 2.34 USD | |
| ASMPT Limited AY7A.F | $5.7 6.23 USD |
-1.72
|
$2.37B 2.59B USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.37B 2.59B USD | 63.33 | $0.09 0.1 USD | |
| IPG Photonics Corporation IPF.F | $50.52 55.23 USD |
+6.05
|
$2.19B 2.39B USD | $120 131.18 USD | $50.52 55.23 USD | $50.62 55.33 USD | $2.19B 2.39B USD | 0 | -$3.61 -3.9 USD | |
| Sumco Corporation S3X.F | $5.93 6.49 USD |
-0.3
|
$2.08B 2.27B USD | $164 179.27 USD | $5.84 6.39 USD | $5.93 6.49 USD | $2.08B 2.27B USD | 16.95 | $0.35 0.38 USD | |
| Soitec SA SOH1.F | $49.41 54.01 USD |
+3.8
|
$1.76B 1.93B USD | $100 109.31 USD | $49.35 53.95 USD | $49.41 54.01 USD | $1.76B 1.93B USD | 15.73 | $3.14 3.43 USD | |
| Ambarella, Inc. A8B.F | $40.75 44.55 USD |
+8.99
|
$1.75B 1.91B USD | $100 109.31 USD | $40.75 44.55 USD | $41.4 45.26 USD | $1.75B 1.91B USD | 0 | -$2.51 -2.7 USD | |
| Kulicke and Soffa Industries, Inc. KU1.F | $28.18 30.8 USD |
+5.58
|
$1.51B 1.65B USD | $35 38.26 USD | $28.18 30.8 USD | $28.18 30.8 USD | $1.51B 1.65B USD | 281.80 | $0.1 0.11 USD | |
| Axcelis Technologies, Inc. XXA1.F | $44.05 48.15 USD |
+11.15
|
$1.42B 1.55B USD | $70 76.52 USD | $42.27 46.21 USD | $44.05 48.15 USD | $1.42B 1.55B USD | 8.11 | $5.43 5.94 USD | |
| AIXTRON SE AIXA.F | $11.19 12.23 USD |
-0.27
|
$1.26B 1.38B USD | $2.19K 2.39K USD | $11.04 12.06 USD | $11.28 12.33 USD | $1.26B 1.38B USD | 11.90 | $0.94 1.03 USD | |
| AIXTRON SE AIX2.F | $21.8 23.83 USD |
+4.81
|
$1.25B 1.36B USD | $70 76.52 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.25B 1.36B USD | 11.59 | $1.88 2.06 USD | |
| ACM Research, Inc. 813.F | $18.38 20.09 USD |
-0.65
|
$1.16B 1.27B USD | $54 59.03 USD | $18.21 19.9 USD | $18.38 20.09 USD | $1.16B 1.27B USD | 13.61 | $1.35 1.48 USD | |
| Oxford Instruments plc OX3.F | $19.8 21.64 USD |
+0.51
|
$1.15B 1.26B USD | $5 5.47 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.15B 1.26B USD | 18.85 | $1.05 1.15 USD | |
| Photronics, Inc. PQ2.F | $16.14 17.64 USD |
+0.4
|
$1.05B 1.15B USD | $54 59.03 USD | $16.14 17.64 USD | $16.19 17.7 USD | $1.05B 1.15B USD | 7.79 | $2.07 2.26 USD | |
| Veeco Instruments Inc. VEO.F | $16.9 18.47 USD |
+6.29
|
$983.67M 1.08B USD | $480 524.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $983.67M 1.08B USD | 15.50 | $1.09 1.19 USD | |
| Ultra Clean Holdings, Inc. UCE.F | $19.2 20.99 USD |
+6.67
|
$883.42M 965.7M USD | $272 297.33 USD | $18.9 20.66 USD | $19.2 20.99 USD | $883.42M 965.7M USD | 41.73 | $0.46 0.5 USD | |
| Daqo New Energy Corp. 5DQ2.F | $13 14.21 USD |
+7.44
|
$854.88M 934.5M USD | $325 355.27 USD | $12.6 13.77 USD | $13.3 14.54 USD | $854.88M 934.5M USD | 0 | -$23.03 -25.1 USD | |
| Micronics Japan Co., Ltd. MJ3.F | $18.8 20.55 USD |
+2.73
|
$728.32M 796.15M USD | $107 116.97 USD | $18.8 20.55 USD | $18.8 20.55 USD | $728.32M 796.15M USD | 13.33 | $1.41 1.54 USD | |
| Cohu, Inc. CU3.F | $14.7 16.07 USD |
+8.09
|
$691.71M 756.13M USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $691.71M 756.13M USD | 0 | -$1.32 -1.4 USD | |
| SÜSS MicroTec SE SMHN.F | $33 36.07 USD |
+0.86
|
$630.81M 689.56M USD | $17 18.58 USD | $32.86 35.92 USD | $33.48 36.6 USD | $630.81M 689.56M USD | 14.66 | $2.25 2.46 USD | |
| Ichor Holdings, Ltd. 4IH.F | $18 19.68 USD |
+7.78
|
$628.88M 687.45M USD | $20 21.86 USD | $18 19.68 USD | $18.5 20.22 USD | $628.88M 687.45M USD | 0 | -$0.57 -0.6 USD | |
| TOWA Corporation TWA.F | $8.2 8.96 USD |
+5.13
|
$615.05M 672.34M USD | $1K 1.09K USD | $8.2 8.96 USD | $8.2 8.96 USD | $615.05M 672.34M USD | 11.71 | $0.7 0.77 USD | |
| First Sensor AG SIS.F | $57.4 62.75 USD |
-0.35
|
$597.39M 653.03M USD | $24 26.24 USD | $57.4 62.75 USD | $57.4 62.75 USD | $597.39M 653.03M USD | 0 | -$1.17 -1.2 USD | |
| Productive Technologies Company Limited SUT1.F | $0.05 0.06 USD |
0
|
$404.15M 441.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.15M 441.79M USD | 0 | $0 0 USD | |
| indie Semiconductor, Inc. 48H.F | $1.66 1.82 USD |
+6.72
|
$346.43M 378.7M USD | $1.01K 1.1K USD | $1.66 1.82 USD | $1.67 1.82 USD | $346.43M 378.7M USD | 0 | -$0.67 -0.7 USD | |
| Aehr Test Systems, Inc. AYB.F | $7.48 8.18 USD |
+6.79
|
$228.42M 249.69M USD | $1K 1.09K USD | $7.47 8.17 USD | $7.48 8.18 USD | $228.42M 249.69M USD | 10.84 | $0.69 0.75 USD | |
| SAMCO Inc. SMU.F | $14.4 15.74 USD |
+6.67
|
$115.67M 126.44M USD | $20 21.86 USD | $14.4 15.74 USD | $14.4 15.74 USD | $115.67M 126.44M USD | 13.09 | $1.1 1.2 USD | |
| REC Silicon ASA R3Q.F | $0.17 0.19 USD |
-4.5
|
$72.31M 79.04M USD | $13K 14.21K USD | $0.17 0.19 USD | $0.17 0.19 USD | $72.31M 79.04M USD | 0 | -$0.22 -0.2 USD | |
| inTEST Corporation IN9.F | $5.5 6.01 USD |
+1.85
|
$69.26M 75.71M USD | $10 10.93 USD | $5.45 5.96 USD | $5.5 6.01 USD | $69.26M 75.71M USD | 26.19 | $0.21 0.23 USD | |
| AXT, Inc. AHV.F | $1.2 1.32 USD |
+4.24
|
$55.56M 60.73M USD | $50 54.66 USD | $1.2 1.32 USD | $1.2 1.32 USD | $55.56M 60.73M USD | 0 | -$0.24 -0.2 USD | |
| Riber S.A. RI7.F | $2.49 2.72 USD |
+7.33
|
$52.18M 57.04M USD | $50 54.66 USD | $2.49 2.72 USD | $2.49 2.72 USD | $52.18M 57.04M USD | 10.82 | $0.23 0.25 USD | |
| Amtech Systems, Inc. AS3.F | $3.08 3.37 USD |
+1.32
|
$44.79M 48.96M USD | $360 393.53 USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.79M 48.96M USD | 44.00 | $0.07 0.08 USD | |
| MEMSCAP, S.A. MSBA.F | $3.82 4.18 USD |
-1.42
|
$30.4M 33.23M USD | $350 382.6 USD | $3.82 4.18 USD | $3.82 4.18 USD | $30.4M 33.23M USD | 21.22 | $0.18 0.2 USD | |
| ELES Semiconductor Equipment S.p.A. 1EP.F | $1.48 1.62 USD |
-1.99
|
$26.81M 29.31M USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $26.81M 29.31M USD | 21.14 | $0.07 0.08 USD | |
| Nanoco Group plc GXG.F | $0.08999 0.09 USD |
+3.66
|
$15.67M 17.13M USD | $91 99.48 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $15.67M 17.13M USD | 0 | -$0.02 -0.02 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.0005 0.00054 USD |
0
|
$986.05K 1.08M USD | $26 28.42 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $986.05K 1.08M USD | 0 | -$0.09 -0.09 USD | |
| Pivotal Systems Corporation Q2T.F | $0.0005 0.00054 USD |
0
|
$384.19K 419.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.19K 419.97K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}