للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (112)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (112)
معدات الاتصال (112)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.36 4.77 USD |
-0.37
|
$23.63B 25.83B USD | $4.86K 5.31K USD | $4.33 4.73 USD | $4.38 4.79 USD | $23.63B 25.83B USD | 19.83 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $3.47 3.79 USD |
-0.43
|
$1.69B 1.85B USD | $5.5K 6.01K USD | $3.44 3.75 USD | $3.55 3.88 USD | $1.69B 1.85B USD | 0 | -$2.05 -2.2 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $58.94 64.43 USD |
+0.03
|
$233.4B 255.14B USD | $150 163.97 USD | $58.6 64.06 USD | $58.94 64.43 USD | $233.4B 255.14B USD | 28.47 | $2.07 2.26 USD | |
| Motorola Solutions, Inc. MTLA.F | $358 391.34 USD |
-1.02
|
$59.76B 65.32B USD | $10 10.93 USD | $358 391.34 USD | $358 391.34 USD | $59.76B 65.32B USD | 35.23 | $10.16 11.11 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.23 7.9 USD |
0
|
$24.38B 26.65B USD | $55 60.12 USD | $7.23 7.9 USD | $7.23 7.9 USD | $24.38B 26.65B USD | 180.75 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
0
|
$24.38B 26.65B USD | $2.5K 2.73K USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.38B 26.65B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.26 7.93 USD |
-0.6
|
$24.24B 26.49B USD | $1.42K 1.55K USD | $7.26 7.93 USD | $7.26 7.93 USD | $24.24B 26.49B USD | 181.40 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $18.05 19.73 USD |
-0.06
|
$23.72B 25.93B USD | $470 513.77 USD | $18.02 19.7 USD | $18.05 19.73 USD | $23.72B 25.93B USD | 20.51 | $0.88 0.96 USD | |
| Nokia Oyj NOAA.F | $4.3 4.7 USD |
-0.46
|
$23.6B 25.8B USD | $50 54.66 USD | $4.3 4.7 USD | $4.3 4.7 USD | $23.6B 25.8B USD | 19.54 | $0.22 0.24 USD | |
| ZTE Corporation FZM.F | $2.55 2.78 USD |
-0.89
|
$17.38B 19B USD | $250 273.28 USD | $2.55 2.78 USD | $2.55 2.78 USD | $17.38B 19B USD | 12.73 | $0.2 0.22 USD | |
| Zebra Technologies Corporation ZT1A.F | $273 298.43 USD |
+0.07
|
$13.96B 15.26B USD | $15 16.4 USD | $273 298.43 USD | $273 298.43 USD | $13.96B 15.26B USD | 30.50 | $8.95 9.78 USD | |
| Juniper Networks, Inc. JNP.F | $33.61 36.74 USD |
0
|
$11.32B 12.37B USD | $370 404.46 USD | $33.61 36.74 USD | $33.61 36.74 USD | $11.32B 12.37B USD | 37.76 | $0.89 0.97 USD | |
| Ciena Corporation CIE1.F | $68.52 74.9 USD |
+1.9
|
$9.94B 10.86B USD | $620 677.74 USD | $68.52 74.9 USD | $68.52 74.9 USD | $9.94B 10.86B USD | 110.51 | $0.62 0.68 USD | |
| EchoStar Corporation E20.F | $26.4 28.86 USD |
+7.32
|
$8.2B 8.96B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $8.2B 8.96B USD | 0 | -$0.63 -0.6 USD | |
| Lumentum Holdings Inc. LU2.F | $78.78 86.12 USD |
+2.55
|
$5.59B 6.12B USD | $15 16.4 USD | $78.34 85.64 USD | $78.78 86.12 USD | $5.59B 6.12B USD | 0 | -$5.48 -5.9 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.22 4.61 USD |
-4.52
|
$4.88B 5.34B USD | $542 592.48 USD | $4.22 4.61 USD | $4.22 4.61 USD | $4.88B 5.34B USD | 23.44 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.12 4.5 USD |
-6.36
|
$4.79B 5.23B USD | $150 163.97 USD | $4.12 4.5 USD | $4.12 4.5 USD | $4.79B 5.23B USD | 22.88 | $0.18 0.2 USD | |
| Belden Inc. QCTA.F | $102 111.5 USD |
0
|
$4.08B 4.46B USD | $70 76.52 USD | $102 111.5 USD | $102 111.5 USD | $4.08B 4.46B USD | 23.23 | $4.39 4.8 USD | |
| Impinj, Inc. 27J.F | $97.42 106.49 USD |
+2.12
|
$2.91B 3.18B USD | $100 109.31 USD | $97.42 106.49 USD | $97.42 106.49 USD | $2.91B 3.18B USD | 0 | -$0.05 -0.05 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $2.08 2.27 USD |
-5.45
|
$2.48B 2.71B USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.48B 2.71B USD | 18.90 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $15.45 16.88 USD |
+0.1
|
$2.11B 2.31B USD | $100 109.31 USD | $15.45 16.88 USD | $15.46 16.9 USD | $2.11B 2.31B USD | 0 | -$0.35 -0.3 USD | |
| Viavi Solutions Inc. UNS1.F | $8.8 9.62 USD |
+0.57
|
$1.99B 2.17B USD | $150 163.97 USD | $8.8 9.62 USD | $8.8 9.62 USD | $1.99B 2.17B USD | 440.00 | $0.02 0.02 USD | |
| HMS Networks AB (publ) 4H3A.F | $37.96 41.5 USD |
+1.77
|
$1.96B 2.14B USD | $25 27.33 USD | $37.96 41.5 USD | $37.96 41.5 USD | $1.96B 2.14B USD | 66.59 | $0.57 0.62 USD | |
| Viasat, Inc. VS1.F | $13.59 14.86 USD |
+6.09
|
$1.91B 2.09B USD | $125 136.64 USD | $13.59 14.86 USD | $13.59 14.86 USD | $1.91B 2.09B USD | 0 | -$3.8 -4.1 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.7B 1.86B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.7B 1.86B USD | 0 | -$0.51 -0.5 USD | |
| CommScope Holding Company, Inc. CM9.F | $7.25 7.93 USD |
+4.32
|
$1.66B 1.81B USD | $4.26K 4.66K USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.66B 1.81B USD | 0 | -$0.15 -0.1 USD | |
| Vtech Holdings Limited VTCB.F | $6.1 6.67 USD |
0
|
$1.59B 1.74B USD | $545 595.76 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.59B 1.74B USD | 11.73 | $0.52 0.57 USD | |
| TKH Group N.V. TWSA.F | $38.6 42.2 USD |
+0.05
|
$1.54B 1.69B USD | $70 76.52 USD | $38.6 42.2 USD | $38.6 42.2 USD | $1.54B 1.69B USD | 15.43 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $32.6 35.64 USD |
0
|
$1.53B 1.67B USD | $4 4.37 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.53B 1.67B USD | 57.19 | $0.57 0.62 USD | |
| Knowles Corporation 1K3.F | $15.3 16.72 USD |
-0.65
|
$1.33B 1.46B USD | $69 75.43 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.33B 1.46B USD | 66.52 | $0.23 0.25 USD | |
| Digi International Inc. DGI.F | $30 32.79 USD |
+0.67
|
$1.14B 1.24B USD | $15 16.4 USD | $30 32.79 USD | $30 32.79 USD | $1.14B 1.24B USD | 31.25 | $0.96 1.05 USD | |
| Adtran Networks SE ADV.F | $20.3 22.19 USD |
-0.49
|
$1.06B 1.16B USD | $1 1.09 USD | $20.3 22.19 USD | $20.3 22.19 USD | $1.06B 1.16B USD | 0 | -$1.2 -1.3 USD | |
| Harmonic Inc. HMC.F | $8.17 8.93 USD |
+0.27
|
$942.78M 1.03B USD | $100 109.31 USD | $8.17 8.93 USD | $8.17 8.93 USD | $942.78M 1.03B USD | 21.48 | $0.38 0.42 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $8.95 9.78 USD |
-1.65
|
$795.46M 869.54M USD | $4 4.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $795.46M 869.54M USD | 10.52 | $0.85 0.93 USD | |
| NETGEAR, Inc. NGJ.F | $24.6 26.89 USD |
+0.82
|
$723.28M 790.64M USD | $60 65.59 USD | $24.6 26.89 USD | $24.6 26.89 USD | $723.28M 790.64M USD | 34.64 | $0.71 0.78 USD | |
| Frequentis AG FQT.F | $49.3 53.89 USD |
0
|
$666.13M 728.17M USD | $50 54.66 USD | $49.3 53.89 USD | $49.3 53.89 USD | $666.13M 728.17M USD | 29.87 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.1799 0.2 USD |
-1.6
|
$580.51M 634.57M USD | $3.3K 3.61K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $580.51M 634.57M USD | 0 | -$0.02 -0.02 USD | |
| Clearfield, Inc. AP7.F | $37.35 40.83 USD |
+1.41
|
$528.13M 577.31M USD | $80 87.45 USD | $37.35 40.83 USD | $37.35 40.83 USD | $528.13M 577.31M USD | 0 | -$0.12 -0.1 USD | |
| PowerFleet, Inc. 3LO.F | $3.66 4 USD |
+2.81
|
$504.31M 551.28M USD | $200 218.63 USD | $3.66 4 USD | $3.66 4 USD | $504.31M 551.28M USD | 0 | -$0.36 -0.3 USD | |
| EVS Broadcast Equipment SA 5E1.F | $35.05 38.31 USD |
-0.57
|
$474.33M 518.5M USD | $129 141.01 USD | $35.05 38.31 USD | $35.05 38.31 USD | $474.33M 518.5M USD | 11.60 | $3.02 3.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $6 6.56 USD |
+1.69
|
$354.58M 387.61M USD | $545 595.76 USD | $6 6.56 USD | $6 6.56 USD | $354.58M 387.61M USD | 30.00 | $0.2 0.22 USD | |
| Parrot S.A. P2W.F | $9.2 10.06 USD |
+2
|
$294.37M 321.79M USD | $1.5K 1.64K USD | $9 9.84 USD | $9.2 10.06 USD | $294.37M 321.79M USD | 0 | -$0.3 -0.3 USD | |
| Bittium Oyj JOT.F | $8.24 9.01 USD |
-0.48
|
$293.47M 320.8M USD | $100 109.31 USD | $8.24 9.01 USD | $8.24 9.01 USD | $293.47M 320.8M USD | 39.23 | $0.21 0.23 USD | |
| Ondas Holdings Inc. 1B8.F | $1.59 1.73 USD |
0
|
$284.78M 311.31M USD | $3.5K 3.83K USD | $1.59 1.73 USD | $1.59 1.73 USD | $284.78M 311.31M USD | 0 | -$0.5 -0.5 USD | |
| Aviat Networks, Inc. HSD1.F | $21 22.96 USD |
+0.96
|
$270.45M 295.64M USD | $250 273.28 USD | $21 22.96 USD | $21 22.96 USD | $270.45M 295.64M USD | 0 | -$0.16 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | $3.24 3.54 USD |
-3.43
|
$268.45M 293.45M USD | $1K 1.09K USD | $3.24 3.54 USD | $3.24 3.54 USD | $268.45M 293.45M USD | 161.75 | $0.02 0.02 USD | |
| Funkwerk AG FEW.F | $30 32.79 USD |
0
|
$241.79M 264.31M USD | $1.07K 1.17K USD | $30 32.79 USD | $30.4 33.23 USD | $241.79M 264.31M USD | 14.92 | $2.01 2.2 USD | |
| Napatech A/S NAT.F | $2.07 2.26 USD |
0
|
$240.82M 263.25M USD | $395 431.79 USD | $2.07 2.26 USD | $2.07 2.26 USD | $240.82M 263.25M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $8.15 8.91 USD |
-1.21
|
$240.21M 262.58M USD | $180 196.76 USD | $8.15 8.91 USD | $8.15 8.91 USD | $240.21M 262.58M USD | 17.34 | $0.47 0.51 USD | |
| Cogelec SA 5TL.F | $24.7 27 USD |
+1.65
|
$210.77M 230.4M USD | $125 136.64 USD | $24.7 27 USD | $24.7 27 USD | $210.77M 230.4M USD | 36.32 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2.18 2.38 USD |
+2.83
|
$201.49M 220.26M USD | $3K 3.28K USD | $2.18 2.38 USD | $2.18 2.38 USD | $201.49M 220.26M USD | 9.90 | $0.22 0.24 USD | |
| Frequency Electronics, Inc. 98K.F | $17.4 19.02 USD |
+0.29
|
$176.08M 192.48M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $176.08M 192.48M USD | 8.52 | $2.04 2.23 USD | |
| Vecima Networks Inc. VCM.F | $5.85 6.39 USD |
+1.74
|
$146.4M 160.03M USD | $180 196.76 USD | $5.85 6.39 USD | $5.85 6.39 USD | $146.4M 160.03M USD | 65.00 | $0.09 0.1 USD | |
| Net Insight AB (publ) NSGB.F | $0.34 0.37 USD |
+0.44
|
$122.1M 133.48M USD | $4K 4.37K USD | $0.34 0.37 USD | $0.34 0.37 USD | $122.1M 133.48M USD | 34.10 | $0.01 0.01 USD | |
| Smartoptics Group AS 3YL.F | $1.25 1.36 USD |
-0.4
|
$122.07M 133.44M USD | $100 109.31 USD | $1.22 1.33 USD | $1.25 1.36 USD | $122.07M 133.44M USD | 41.50 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.46 4.88 USD |
0
|
$121.61M 132.93M USD | $2.65K 2.89K USD | $4.46 4.88 USD | $4.46 4.88 USD | $121.61M 132.93M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $15.1 16.51 USD |
+7.86
|
$120.5M 131.72M USD | $1.01K 1.1K USD | $14.65 16.01 USD | $15.15 16.56 USD | $120.5M 131.72M USD | 38.71 | $0.39 0.43 USD | |
| Quarterhill Inc. WJL.F | $0.8199 0.89 USD |
-3.55
|
$95.22M 104.09M USD | $257 280.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $95.22M 104.09M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.1 12.13 USD |
-0.89
|
$88.59M 96.84M USD | $140 153.04 USD | $11.1 12.13 USD | $11.1 12.13 USD | $88.59M 96.84M USD | 65.29 | $0.17 0.19 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.16M 85.44M USD | 0 | $0 0 USD | |
| Doro AB (publ) DR8A.F | $3.14 3.43 USD |
-2.94
|
$76.44M 83.56M USD | $5 5.47 USD | $3.14 3.43 USD | $3.14 3.43 USD | $76.44M 83.56M USD | 11.19 | $0.28 0.31 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-2.29
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.88 -2.05 USD | |
| Comtech Telecommunications Corp. CC6.F | $2.22 2.43 USD |
+0.91
|
$65.36M 71.45M USD | $1K 1.09K USD | $2.22 2.43 USD | $2.22 2.43 USD | $65.36M 71.45M USD | 0 | -$8.52 -9.3 USD | |
| ATEME SA AYD.F | $4.86 5.31 USD |
+5.65
|
$58.52M 63.97M USD | $400 437.25 USD | $4.72 5.16 USD | $4.86 5.31 USD | $58.52M 63.97M USD | 0 | -$0.47 -0.5 USD | |
| Teleste Oyj TS6.F | $2.88 3.15 USD |
+1.05
|
$54.74M 59.84M USD | $1 1.09 USD | $2.88 3.15 USD | $2.88 3.15 USD | $54.74M 59.84M USD | 0 | -$0.27 -0.2 USD | |
| KebNi AB (publ) KEN.F | $0.17 0.18 USD |
-2.71
|
$47.58M 52.01M USD | $50 54.66 USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.58M 52.01M USD | 0 | $0 0 USD | |
| Calnex Solutions plc CSO.F | $0.4899 0.54 USD |
-3.92
|
$45.23M 49.44M USD | $3K 3.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $45.23M 49.44M USD | 0 | $0 0 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
+4.79
|
$44.09M 48.2M USD | $1.94K 2.12K USD | $3.5 3.83 USD | $3.5 3.83 USD | $44.09M 48.2M USD | 0 | -$0.58 -0.6 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4699 0.51 USD |
+1.75
|
$43.31M 47.34M USD | $50K 54.66K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $43.31M 47.34M USD | 46.60 | $0.01 0.01 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.7199 0.79 USD |
+2.27
|
$38.58M 42.17M USD | $0 0 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $38.58M 42.17M USD | 0 | -$0.01 -0.01 USD | |
| Gapwaves AB (publ) GW3.F | $0.9499 1.04 USD |
-4.73
|
$34.3M 37.5M USD | $1.5K 1.64K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $34.3M 37.5M USD | 0 | -$0.14 -0.1 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$33.68M 36.82M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.68M 36.82M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9499 1.04 USD |
-1.04
|
$32.75M 35.81M USD | $2.86K 3.12K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $32.75M 35.81M USD | 15.90 | $0.06 0.07 USD | |
| Addvalue Technologies Ltd DDU.F | $0.007499 0.0081 USD |
-16.67
|
$30.58M 33.43M USD | $4.44K 4.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $30.58M 33.43M USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CUAN.F | $0.07 0.07 USD |
-2.99
|
$30.43M 33.26M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $30.43M 33.26M USD | 0 | -$0.02 -0.02 USD | |
| Baylin Technologies Inc. 5BT.F | $0.16 0.18 USD |
0
|
$26.46M 28.93M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $26.46M 28.93M USD | 0 | -$0.03 -0.03 USD | |
| Optical Cable Corporation OCC.F | $2.92 3.19 USD |
+4.29
|
$26.18M 28.62M USD | $1.12K 1.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $26.18M 28.62M USD | 0 | -$0.32 -0.3 USD | |
| TagMaster AB (publ) 2I40.F | $1.2 1.31 USD |
-2.45
|
$18.2M 19.89M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $18.2M 19.89M USD | 0 | $0 0 USD | |
| SAF Tehnika A/S VTZ.F | $5.48 5.99 USD |
0
|
$17.29M 18.9M USD | $570 623.09 USD | $5.48 5.99 USD | $5.48 5.99 USD | $17.29M 18.9M USD | 0 | -$0.13 -0.1 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1 0.11 USD |
-6.88
|
$15.06M 16.46M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.06M 16.46M USD | 0 | -$0.02 -0.02 USD | |
| HF Company SA HFC.F | $4.87 5.32 USD |
+7.51
|
$14.33M 15.67M USD | $150 163.97 USD | $4.87 5.32 USD | $4.87 5.32 USD | $14.33M 15.67M USD | 0 | -$0.56 -0.6 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
+12
|
$14.29M 15.62M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $14.29M 15.62M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.81 0.88 USD |
-2.42
|
$13.31M 14.55M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $13.31M 14.55M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$12.96M 14.17M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.96M 14.17M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
+4.76
|
$10.63M 11.62M USD | $3.3K 3.61K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.63M 11.62M USD | 0 | -$3 -3.2 USD | |
| ENENSYS Technologies SA 20U.F | $1.3 1.42 USD |
+7
|
$9.82M 10.74M USD | $1.3K 1.42K USD | $1.3 1.42 USD | $1.3 1.42 USD | $9.82M 10.74M USD | 3.42 | $0.38 0.42 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
-9.09
|
$7.45M 8.14M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.45M 8.14M USD | 0 | $0 0 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Novra Technologies Inc. 7CV.F | $0.07 0.07 USD |
+32.32
|
$3.17M 3.47M USD | $40 43.73 USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.17M 3.47M USD | 0 | $0 0 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.04 0.04 USD |
+0.52
|
$3.07M 3.35M USD | $450 491.91 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.07M 3.35M USD | 0 | -$0.09 -0.09 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$3.05M 3.33M USD | $1.7K 1.86K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.05M 3.33M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.4799 0.52 USD |
-8.08
|
$2.98M 3.26M USD | $123 134.46 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $2.98M 3.26M USD | 0 | -$0.13 -0.1 USD | |
| Gigaset AG GGS.F | $0.02 0.02 USD |
0
|
$2.86M 3.13M USD | $144 157.41 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.86M 3.13M USD | 0 | -$0.84 -0.9 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}