للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: معدات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (112)
- {{country.name}}
- جميع البلدان
- ألمانيا (112)
Frankfurt (112)
- {{item.name}}
- جميع منصات التبادل
- Frankfurt (112)
- Munich (4)
- Stuttgart (10)
- XETRA (14)
التكنولوجيا (112)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (112)
معدات الاتصال (112)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOA3.F | $4.5 4.92 USD |
-1.32
|
$24.33B 26.59B USD | $2.24K 2.44K USD | $4.49 4.91 USD | $4.51 4.93 USD | $24.33B 26.59B USD | 20.45 | $0.22 0.24 USD | |
| Eutelsat Communications S.A. E3B.F | $2.31 2.53 USD |
-5.13
|
$1.11B 1.22B USD | $4.54K 4.96K USD | $2.27 2.48 USD | $2.39 2.61 USD | $1.11B 1.22B USD | 0 | -$2.05 -2.2 USD | |
| Ondas Holdings Inc. 1B8.F | $1.54 1.68 USD |
+19.6
|
$270.75M 295.97M USD | $100 109.31 USD | $1.5 1.64 USD | $1.54 1.68 USD | $270.75M 295.97M USD | 0 | -$0.51 -0.5 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.0001 0.00010 USD |
0
|
$427.66K 467.49K USD | $155K 169.44K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $427.66K 467.49K USD | 0 | $0 0 USD | |
| Cisco Systems, Inc. CIS.F | $55.95 61.16 USD |
-0.2
|
$223.57B 244.39B USD | $4.63K 5.06K USD | $55.61 60.79 USD | $56.21 61.45 USD | $223.57B 244.39B USD | 26.26 | $2.13 2.33 USD | |
| Motorola Solutions, Inc. MTLA.F | $351.9 384.67 USD |
-0.4
|
$59.67B 65.23B USD | $5 5.47 USD | $351.9 384.67 USD | $351.9 384.67 USD | $59.67B 65.23B USD | 33.77 | $10.42 11.39 USD | |
| Nokia Oyj NOAA.F | $4.46 4.88 USD |
-0.45
|
$24.54B 26.83B USD | $15 16.4 USD | $4.46 4.88 USD | $4.46 4.88 USD | $24.54B 26.83B USD | 20.27 | $0.22 0.24 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.28 7.96 USD |
-1.33
|
$24.17B 26.43B USD | $10 10.93 USD | $7.28 7.95 USD | $7.28 7.96 USD | $24.17B 26.43B USD | 181.94 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.2 7.87 USD |
-1.77
|
$24.06B 26.31B USD | $55 60.12 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.06B 26.31B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
-2.04
|
$24B 26.23B USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24B 26.23B USD | 180.00 | $0.04 0.04 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.37 16.81 USD |
-1.73
|
$20.32B 22.21B USD | $300 327.94 USD | $15.26 16.68 USD | $15.37 16.81 USD | $20.32B 22.21B USD | 17.08 | $0.9 0.98 USD | |
| ZTE Corporation FZM.F | $2.53 2.77 USD |
-2.5
|
$17.09B 18.68B USD | $18.76K 20.51K USD | $2.53 2.77 USD | $2.53 2.77 USD | $17.09B 18.68B USD | 12.05 | $0.21 0.23 USD | |
| Zebra Technologies Corporation ZT1A.F | $249.4 272.63 USD |
-1.5
|
$12.74B 13.93B USD | $3 3.28 USD | $249.4 272.63 USD | $249.4 272.63 USD | $12.74B 13.93B USD | 27.13 | $9.19 10.05 USD | |
| Juniper Networks, Inc. JNP.F | $30.22 33.03 USD |
-1.79
|
$10.25B 11.2B USD | $98 107.13 USD | $30.22 33.03 USD | $30.22 33.03 USD | $10.25B 11.2B USD | 33.20 | $0.91 0.99 USD | |
| Ciena Corporation CIE1.F | $63.2 69.09 USD |
+2.03
|
$9.29B 10.16B USD | $10 10.93 USD | $63.2 69.09 USD | $63.2 69.09 USD | $9.29B 10.16B USD | 100.31 | $0.63 0.69 USD | |
| Lumentum Holdings Inc. LU2.F | $72.38 79.12 USD |
+2.43
|
$5.28B 5.77B USD | $250 273.28 USD | $72.3 79.03 USD | $72.38 79.12 USD | $5.28B 5.77B USD | 0 | -$5.61 -6.1 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.2 4.59 USD |
-1.41
|
$4.98B 5.44B USD | $542 592.48 USD | $4.2 4.59 USD | $4.2 4.59 USD | $4.98B 5.44B USD | 23.33 | $0.18 0.2 USD | |
| AAC Technologies Holdings Inc. A2X.F | $4.18 4.57 USD |
-1.42
|
$4.98B 5.44B USD | $150 163.97 USD | $4.18 4.57 USD | $4.18 4.57 USD | $4.98B 5.44B USD | 23.22 | $0.18 0.2 USD | |
| EchoStar Corporation E20.F | $15.2 16.62 USD |
+4.11
|
$4.7B 5.14B USD | $260 284.22 USD | $15.2 16.62 USD | $15.3 16.72 USD | $4.7B 5.14B USD | 0 | -$0.65 -0.7 USD | |
| Belden Inc. QCTA.F | $93 101.66 USD |
-1.06
|
$3.76B 4.11B USD | $12 13.12 USD | $93 101.66 USD | $93 101.66 USD | $3.76B 4.11B USD | 20.71 | $4.49 4.91 USD | |
| Impinj, Inc. 27J.F | $92.1 100.68 USD |
-2.75
|
$2.67B 2.92B USD | $100 109.31 USD | $92.1 100.68 USD | $92.1 100.68 USD | $2.67B 2.92B USD | 0 | -$0.06 -0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | $1.65 1.8 USD |
-10.33
|
$2.03B 2.22B USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.03B 2.22B USD | 15.00 | $0.11 0.12 USD | |
| Extreme Networks, Inc. EXM.F | $14.06 15.36 USD |
-0.14
|
$1.93B 2.11B USD | $100 109.31 USD | $13.97 15.27 USD | $14.06 15.36 USD | $1.93B 2.11B USD | 0 | -$0.36 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.F | $36.48 39.88 USD |
-3.95
|
$1.83B 2B USD | $25 27.33 USD | $36.48 39.88 USD | $36.48 39.88 USD | $1.83B 2B USD | 62.89 | $0.58 0.63 USD | |
| Viavi Solutions Inc. UNS1.F | $8 8.75 USD |
-0.62
|
$1.81B 1.98B USD | $3 3.28 USD | $8 8.75 USD | $8 8.75 USD | $1.81B 1.98B USD | 400.00 | $0.02 0.02 USD | |
| Vtech Holdings Limited VTCB.F | $5.95 6.5 USD |
0
|
$1.55B 1.7B USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.55B 1.7B USD | 11.01 | $0.54 0.59 USD | |
| TKH Group N.V. TWSA.F | $37.56 41.06 USD |
-2.44
|
$1.51B 1.65B USD | $70 76.52 USD | $37.56 41.06 USD | $37.56 41.06 USD | $1.51B 1.65B USD | 15.02 | $2.5 2.73 USD | |
| Invisio AB (publ) ICQ.F | $29.9 32.68 USD |
+1.87
|
$1.38B 1.51B USD | $10 10.93 USD | $29 31.7 USD | $29.9 32.68 USD | $1.38B 1.51B USD | 50.67 | $0.59 0.64 USD | |
| Eutelsat Communications S.A. E3B0.F | $0.7199 0.79 USD |
0
|
$1.37B 1.49B USD | $250 273.28 USD | $0.51 0.56 USD | $0.7199 0.79 USD | $1.37B 1.49B USD | 0 | -$0.51 -0.5 USD | |
| Viasat, Inc. VS1.F | $9.57 10.46 USD |
+2.42
|
$1.32B 1.45B USD | $600 655.88 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.32B 1.45B USD | 0 | -$3.89 -4.2 USD | |
| Knowles Corporation 1K3.F | $14.6 15.96 USD |
-3.95
|
$1.27B 1.39B USD | $69 75.43 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.27B 1.39B USD | 63.47 | $0.23 0.25 USD | |
| CommScope Holding Company, Inc. CM9.F | $5.35 5.85 USD |
+0.94
|
$1.2B 1.31B USD | $4.63K 5.06K USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
| Adtran Networks SE ADV.F | $20.6 22.52 USD |
+0.98
|
$1.09B 1.19B USD | $121 132.27 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.09B 1.19B USD | 0 | -$0.45 -0.4 USD | |
| Digi International Inc. DGI.F | $28.6 31.26 USD |
-2.72
|
$1.07B 1.17B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 29.18 | $0.98 1.07 USD | |
| Harmonic Inc. HMC.F | $7.73 8.45 USD |
-1
|
$900.92M 984.83M USD | $100 109.31 USD | $7.73 8.45 USD | $7.73 8.45 USD | $900.92M 984.83M USD | 19.82 | $0.39 0.43 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | $9.35 10.22 USD |
+2.75
|
$832.46M 910M USD | $4 4.37 USD | $9 9.84 USD | $9.35 10.22 USD | $832.46M 910M USD | 10.74 | $0.87 0.95 USD | |
| NETGEAR, Inc. NGJ.F | $25 27.33 USD |
-2.34
|
$719.59M 786.61M USD | $60 65.59 USD | $25 27.33 USD | $25 27.33 USD | $719.59M 786.61M USD | 34.24 | $0.73 0.8 USD | |
| Frequentis AG FQT.F | $50 54.66 USD |
+5.71
|
$673.29M 736M USD | $2.01K 2.2K USD | $47.3 51.71 USD | $50.6 55.31 USD | $673.29M 736M USD | 30.30 | $1.65 1.8 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | $0.17 0.19 USD |
-2.29
|
$554.44M 606.07M USD | $3.3K 3.61K USD | $0.17 0.19 USD | $0.17 0.19 USD | $554.44M 606.07M USD | 0 | -$0.02 -0.02 USD | |
| PowerFleet, Inc. 3LO.F | $3.98 4.35 USD |
-1.49
|
$537.67M 587.74M USD | $200 218.63 USD | $3.98 4.35 USD | $3.98 4.35 USD | $537.67M 587.74M USD | 0 | -$0.43 -0.4 USD | |
| Clearfield, Inc. AP7.F | $33.2 36.29 USD |
-1.95
|
$463.58M 506.75M USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $463.58M 506.75M USD | 0 | -$0.12 -0.1 USD | |
| EVS Broadcast Equipment SA 5E1.F | $32.7 35.75 USD |
-2.24
|
$444.81M 486.24M USD | $940 1.03K USD | $32.7 35.75 USD | $32.7 35.75 USD | $444.81M 486.24M USD | 10.82 | $3.02 3.3 USD | |
| Parrot S.A. P2W.F | $10.45 11.42 USD |
+3.98
|
$322.83M 352.89M USD | $1.1K 1.2K USD | $9.32 10.19 USD | $10.45 11.42 USD | $322.83M 352.89M USD | 0 | -$0.3 -0.3 USD | |
| Gilat Satellite Networks Ltd. GSA.F | $5.35 5.85 USD |
0
|
$312.38M 341.48M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $312.38M 341.48M USD | 25.47 | $0.21 0.23 USD | |
| Bittium Oyj JOT.F | $7.72 8.44 USD |
-1.03
|
$275.01M 300.62M USD | $1.1K 1.2K USD | $7.72 8.44 USD | $7.72 8.44 USD | $275.01M 300.62M USD | 36.76 | $0.21 0.23 USD | |
| Intracom Holdings S.A. INTA.F | $3.11 3.39 USD |
-4.31
|
$258.06M 282.09M USD | $140 153.04 USD | $3.11 3.39 USD | $3.11 3.39 USD | $258.06M 282.09M USD | 155.25 | $0.02 0.02 USD | |
| Aviat Networks, Inc. HSD1.F | $19.6 21.43 USD |
0
|
$252.89M 276.44M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $252.89M 276.44M USD | 0 | -$0.16 -0.1 USD | |
| AudioCodes Ltd. AU1.F | $7.65 8.36 USD |
-2.55
|
$231.35M 252.89M USD | $180 196.76 USD | $7.65 8.36 USD | $7.65 8.36 USD | $231.35M 252.89M USD | 15.61 | $0.49 0.54 USD | |
| Napatech A/S NAT.F | $1.97 2.15 USD |
+1.76
|
$220.62M 241.17M USD | $230 251.42 USD | $1.9 2.08 USD | $1.97 2.15 USD | $220.62M 241.17M USD | 0 | -$0.16 -0.1 USD | |
| Funkwerk AG FEW.F | $27 29.51 USD |
0
|
$217.61M 237.88M USD | $120 131.18 USD | $27 29.51 USD | $27 29.51 USD | $217.61M 237.88M USD | 13.43 | $2.01 2.2 USD | |
| Cogelec SA 5TL.F | $23.6 25.8 USD |
+0.85
|
$199.93M 218.55M USD | $125 136.64 USD | $23.6 25.8 USD | $23.6 25.8 USD | $199.93M 218.55M USD | 34.70 | $0.68 0.74 USD | |
| Ceragon Networks Ltd. GGN.F | $2 2.19 USD |
-1.96
|
$178.79M 195.44M USD | $150 163.97 USD | $2 2.19 USD | $2 2.19 USD | $178.79M 195.44M USD | 8.69 | $0.23 0.25 USD | |
| Frequency Electronics, Inc. 98K.F | $16.3 17.82 USD |
+4.82
|
$162.88M 178.05M USD | $145 158.5 USD | $15.6 17.05 USD | $16.3 17.82 USD | $162.88M 178.05M USD | 7.79 | $2.09 2.28 USD | |
| Vecima Networks Inc. VCM.F | $6.3 6.89 USD |
0
|
$155.97M 170.5M USD | $180 196.76 USD | $6.3 6.89 USD | $6.3 6.89 USD | $155.97M 170.5M USD | 63.00 | $0.1 0.11 USD | |
| Smartoptics Group AS 3YL.F | $1.45 1.59 USD |
-0.68
|
$142.27M 155.52M USD | $100 109.31 USD | $1.43 1.56 USD | $1.46 1.59 USD | $142.27M 155.52M USD | 48.33 | $0.03 0.03 USD | |
| EKINOPS S.A. E0J.F | $4.38 4.79 USD |
-4.47
|
$123.14M 134.61M USD | $3.61K 3.94K USD | $4.38 4.79 USD | $4.59 5.01 USD | $123.14M 134.61M USD | 0 | -$0.26 -0.2 USD | |
| CeoTronics AG CEK.F | $14.3 15.63 USD |
+1.42
|
$114.11M 124.74M USD | $75 81.99 USD | $13.95 15.25 USD | $14.3 15.63 USD | $114.11M 124.74M USD | 36.66 | $0.39 0.43 USD | |
| Net Insight AB (publ) NSGB.F | $0.3099 0.34 USD |
+0.82
|
$111.41M 121.78M USD | $4K 4.37K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $111.41M 121.78M USD | 30.80 | $0.01 0.01 USD | |
| Quarterhill Inc. WJL.F | $0.8599 0.94 USD |
-0.58
|
$102.11M 111.62M USD | $257 280.94 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $102.11M 111.62M USD | 0 | -$0.11 -0.1 USD | |
| RTX A/S RTE.F | $11.15 12.19 USD |
-0.89
|
$89.68M 98.03M USD | $371 405.55 USD | $11.15 12.19 USD | $11.3 12.35 USD | $89.68M 98.03M USD | 65.58 | $0.17 0.19 USD | |
| Doro AB (publ) DR8A.F | $3.29 3.6 USD |
0
|
$81.38M 88.95M USD | $2.2K 2.4K USD | $3.29 3.6 USD | $3.29 3.6 USD | $81.38M 88.95M USD | 11.34 | $0.29 0.32 USD | |
| FIH Mobile Limited FW3.F | $0.08999 0.1 USD |
0
|
$78.16M 85.44M USD | $1 1.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $78.16M 85.44M USD | 0 | -$0.02 -0.02 USD | |
| Silicom Ltd. S1L.F | $12.8 13.99 USD |
-4.48
|
$72.63M 79.39M USD | $751 820.94 USD | $12.8 13.99 USD | $12.8 13.99 USD | $72.63M 79.39M USD | 0 | -$1.93 -2.1 USD | |
| Teleste Oyj TS6.F | $2.79 3.05 USD |
-1.06
|
$52.03M 56.88M USD | $1 1.09 USD | $2.79 3.05 USD | $2.79 3.05 USD | $52.03M 56.88M USD | 0 | -$0.27 -0.2 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.75 1.91 USD |
-5.41
|
$51.44M 56.23M USD | $1K 1.09K USD | $1.69 1.85 USD | $1.75 1.91 USD | $51.44M 56.23M USD | 0 | -$8.73 -9.5 USD | |
| Calnex Solutions plc CSO.F | $0.55 0.6 USD |
-4.35
|
$51.38M 56.17M USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $51.38M 56.17M USD | 0 | $0 0 USD | |
| ATEME SA AYD.F | $3.96 4.33 USD |
-0.5
|
$46.21M 50.52M USD | $317 346.52 USD | $3.96 4.33 USD | $3.96 4.33 USD | $46.21M 50.52M USD | 0 | -$0.28 -0.3 USD | |
| KebNi AB (publ) KEN.F | $0.16 0.18 USD |
-0.49
|
$45.7M 49.96M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.17 0.18 USD | $45.7M 49.96M USD | 0 | $0 0 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.4799 0.52 USD |
+3
|
$42.55M 46.51M USD | $1.54K 1.68K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $42.55M 46.51M USD | 48.00 | $0.01 0.01 USD | |
| Airgain, Inc. 6LV.F | $3.5 3.83 USD |
0
|
$42.02M 45.93M USD | $250 273.28 USD | $3.5 3.83 USD | $3.5 3.83 USD | $42.02M 45.93M USD | 0 | -$0.6 -0.6 USD | |
| Gapwaves AB (publ) GW3.F | $1.17 1.28 USD |
-0.68
|
$36.9M 40.34M USD | $1.5K 1.64K USD | $0.9899 1.08 USD | $1.17 1.28 USD | $36.9M 40.34M USD | 0 | -$0.14 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) 96W.F | $0.68 0.74 USD |
-2.03
|
$35.38M 38.68M USD | $0 0 USD | $0.65 0.71 USD | $0.68 0.74 USD | $35.38M 38.68M USD | 0 | -$0.01 -0.01 USD | |
| Chengdu SIWI Science and Technology Company Limited CUEH.F | $0.07 0.08 USD |
0
|
$34.1M 37.27M USD | $10.23K 11.19K USD | $0.07 0.08 USD | $0.07 0.08 USD | $34.1M 37.27M USD | 0 | $0 0 USD | |
| Netgem SA NGP.F | $0.9399 1.03 USD |
0
|
$32.29M 35.3M USD | $654 714.91 USD | $0.9499 1.04 USD | $1.01 1.1 USD | $32.29M 35.3M USD | 15.66 | $0.06 0.07 USD | |
| CyanConnode Holdings plc CUAN.F | $0.05999 0.07 USD |
-0.83
|
$29.52M 32.27M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.52M 32.27M USD | 0 | -$0.02 -0.02 USD | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$28.51M 31.17M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $28.51M 31.17M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $1.24 1.36 USD |
+2.9
|
$19.77M 21.61M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $19.77M 21.61M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.13 0.14 USD |
-3.73
|
$19.55M 21.37M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $19.55M 21.37M USD | 0 | -$0.03 -0.03 USD | |
| HF Company SA HFC.F | $6.4 7 USD |
+1.91
|
$19.41M 21.22M USD | $6.33K 6.92K USD | $6.36 6.95 USD | $7.7 8.42 USD | $19.41M 21.22M USD | 0 | -$0.56 -0.6 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+2.15
|
$18.66M 20.4M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $18.66M 20.4M USD | 0 | -$0.02 -0.02 USD | |
| Optical Cable Corporation OCC.F | $2.2 2.4 USD |
-10.57
|
$18.1M 19.79M USD | $1.12K 1.22K USD | $2.2 2.4 USD | $2.2 2.4 USD | $18.1M 19.79M USD | 0 | -$0.33 -0.3 USD | |
| SAF Tehnika A/S VTZ.F | $5.66 6.19 USD |
0
|
$17.7M 19.35M USD | $500 546.57 USD | $5.66 6.19 USD | $5.66 6.19 USD | $17.7M 19.35M USD | 0 | -$0.13 -0.1 USD | |
| aconnic AG CFC.F | $0.9399 1.02 USD |
0
|
$15.67M 17.13M USD | $1K 1.09K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $15.67M 17.13M USD | 0 | -$0.36 -0.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.1 0.11 USD |
0
|
$13.97M 15.27M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.11 0.11 USD | $13.97M 15.27M USD | 0 | -$0.01 -0.01 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
+16.28
|
$10.59M 11.58M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.59M 11.58M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.09 1.19 USD |
-0.91
|
$8.4M 9.18M USD | $1 1.09 USD | $1.09 1.19 USD | $1.09 1.19 USD | $8.4M 9.18M USD | 2.85 | $0.38 0.42 USD | |
| Cambium Networks Corporation 089.F | $0.28 0.31 USD |
-6.62
|
$7.96M 8.71M USD | $3K 3.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $7.96M 8.71M USD | 0 | -$3.08 -3.3 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| Gigaset AG GGS.F | $0.02999 0.04 USD |
-0.61
|
$4.29M 4.69M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.29M 4.69M USD | 0 | -$0.84 -0.9 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.6199 0.67 USD |
+0.82
|
$3.83M 4.19M USD | $300 327.94 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.83M 4.19M USD | 0 | -$0.19 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.05 0.05 USD |
+8.45
|
$3.82M 4.18M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.05 0.05 USD | $3.82M 4.18M USD | 0 | -$0.09 -0.09 USD | |
| DZS Inc. TLFP.F | $0.08 0.09 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.1M 3.39M USD | 0 | -$2.12 -2.3 USD | |
| Valdor Technology Intl Inc. R VZAB.F | $0.01 0.02 USD |
0
|
$2.66M 2.91M USD | $1.7K 1.86K USD | $0.01 0.01 USD | $0.01 0.02 USD | $2.66M 2.91M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.05 USD |
-5.49
|
$1.61M 1.76M USD | $40 43.73 USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| Strax AB (publ) NOBC.F | $0.0044 0.0048 USD |
0
|
$813.89K 889.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.89K 889.7K USD | 0 | $0 0 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.0005 0.00054 USD |
0
|
$776.6K 848.93K USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $776.6K 848.93K USD | 0 | -$1.61 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}