للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (190)
- {{country.name}}
- جميع البلدان
- ألمانيا (190)
Frankfurt (190)
التكنولوجيا (190)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (190)
البرامج - بنية تحتية (190)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palantir Technologies Inc. PTX.F | $114.48 125.14 USD |
+2.01
|
$274.12B 299.65B USD | $2.06K 2.25K USD | $112.5 122.98 USD | $114.72 125.4 USD | $274.12B 299.65B USD | 602.52 | $0.19 0.21 USD | |
| Scryb Inc. EIY.F | $0.006499 0.0071 USD |
0
|
$2.1M 2.3M USD | $2.11K 2.31K USD | $0.006 0.0065 USD | $0.006499 0.0071 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Microsoft Corporation MSF0.F | $22.4 24.49 USD |
+2.75
|
$3.19T 3.49T USD | $70 76.52 USD | $21.6 23.61 USD | $22.4 24.49 USD | $3.19T 3.49T USD | 37.96 | $0.59 0.64 USD | |
| Microsoft Corporation MSF.F | $424 463.49 USD |
+1.68
|
$3.15T 3.44T USD | $2.71K 2.97K USD | $415.65 454.36 USD | $425.25 464.86 USD | $3.15T 3.44T USD | 38.65 | $10.97 11.99 USD | |
| Oracle Corporation ORC.F | $201.85 220.65 USD |
+5.49
|
$577.26B 631.03B USD | $1.9K 2.07K USD | $195.02 213.18 USD | $201.95 220.76 USD | $577.26B 631.03B USD | 55.00 | $3.67 4.01 USD | |
| Adobe Inc. ADB.F | $323.95 354.12 USD |
+1.71
|
$137.42B 150.22B USD | $1.13K 1.24K USD | $319.1 348.82 USD | $323.95 354.12 USD | $137.42B 150.22B USD | 24.10 | $13.44 14.69 USD | |
| Palo Alto Networks, Inc. 5AP.F | $171.18 187.12 USD |
+2.8
|
$114.14B 124.77B USD | $361 394.62 USD | $166.74 182.27 USD | $171.7 187.69 USD | $114.14B 124.77B USD | 112.61 | $1.52 1.66 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $438.2 479.01 USD |
+4.54
|
$113.53B 124.1B USD | $183 200.04 USD | $420.4 459.55 USD | $438.2 479.01 USD | $113.53B 124.1B USD | 0 | -$0.59 -0.6 USD | |
| Synopsys, Inc. SYP.F | $462.95 506.07 USD |
+4.7
|
$72.16B 78.88B USD | $261 285.31 USD | $461.65 504.65 USD | $466.05 509.46 USD | $72.16B 78.88B USD | 60.27 | $7.68 8.4 USD | |
| Robinhood Markets, Inc. 7KY.F | $80.69 88.21 USD |
-2.55
|
$71.37B 78.02B USD | $3.17K 3.46K USD | $78.5 85.81 USD | $82.67 90.37 USD | $71.37B 78.02B USD | 54.52 | $1.48 1.62 USD | |
| Fortinet, Inc. FO8.F | $0 98.01 USD |
0
|
$68.63B 75.02B USD | $157 171.62 USD | $86.37 94.41 USD | $89.66 98.01 USD | $68.63B 75.02B USD | 42.29 | $2.12 2.32 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Cloudflare, Inc. 8CF.F | $163.24 178.44 USD |
+2.96
|
$56.12B 61.35B USD | $193 210.98 USD | $155.94 170.46 USD | $163.24 178.44 USD | $56.12B 61.35B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,533 1675.78 USD |
+4.41
|
$50.39B 55.08B USD | $10 10.93 USD | $1,523.4 1665.28 USD | $1,533 1675.78 USD | $50.39B 55.08B USD | 51.68 | $29.66 32.42 USD | |
| Adyen N.V. 1N8U.F | $14.7 16.07 USD |
-2
|
$47.3B 51.7B USD | $75 81.99 USD | $14.7 16.07 USD | $14.8 16.18 USD | $47.3B 51.7B USD | 48.99 | $0.3 0.33 USD | |
| Block, Inc. SQ3.F | $58.7 64.17 USD |
+0.19
|
$36.13B 39.5B USD | $2.53K 2.77K USD | $58.31 63.74 USD | $59 64.49 USD | $36.13B 39.5B USD | 16.81 | $3.49 3.82 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $238.7 260.93 USD |
+0.76
|
$22.78B 24.91B USD | $6 6.56 USD | $237.2 259.29 USD | $238.7 260.93 USD | $22.78B 24.91B USD | 34.24 | $6.97 7.62 USD | |
| Toast, Inc. 71Y.F | $37.21 40.68 USD |
+2.18
|
$21.3B 23.29B USD | $406 443.81 USD | $35.73 39.05 USD | $37.21 40.68 USD | $21.3B 23.29B USD | 161.78 | $0.23 0.25 USD | |
| GoDaddy Inc. 38D.F | $147 160.69 USD |
-2
|
$20.95B 22.9B USD | $20 21.86 USD | $147 160.69 USD | $147 160.69 USD | $20.95B 22.9B USD | 33.33 | $4.41 4.82 USD | |
| Check Point Software Technologies Ltd. CPW.F | $187.4 204.85 USD |
+0.48
|
$20.54B 22.45B USD | $5 5.47 USD | $184.65 201.85 USD | $187.4 204.85 USD | $20.54B 22.45B USD | 29.23 | $6.41 7.01 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $65.14 71.21 USD |
+2.23
|
$17.46B 19.09B USD | $78 85.26 USD | $63.62 69.55 USD | $65.38 71.47 USD | $17.46B 19.09B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $326.8 357.24 USD |
-2.59
|
$16.56B 18.1B USD | $2 2.19 USD | $326.8 357.24 USD | $326.8 357.24 USD | $16.56B 18.1B USD | 0 | -$1.71 -1.8 USD | |
| Gen Digital Inc. SYM.F | $25 27.33 USD |
-0.79
|
$15.54B 16.99B USD | $10 10.93 USD | $25 27.33 USD | $25 27.33 USD | $15.54B 16.99B USD | 28.73 | $0.87 0.95 USD | |
| Okta, Inc. 0OK.F | $83.81 91.62 USD |
+1.38
|
$14.7B 16.07B USD | $222 242.68 USD | $82.63 90.33 USD | $84.4 92.26 USD | $14.7B 16.07B USD | 149.66 | $0.56 0.61 USD | |
| MongoDB, Inc. 526.F | $179.62 196.35 USD |
+4.15
|
$14.68B 16.04B USD | $46 50.28 USD | $173.3 189.44 USD | $180.12 196.9 USD | $14.68B 16.04B USD | 0 | -$0.97 -1.06 USD | |
| F5, Inc. FFV.F | $249.9 273.17 USD |
-0.24
|
$14.38B 15.72B USD | $80 87.45 USD | $249.9 273.17 USD | $249.9 273.17 USD | $14.38B 15.72B USD | 28.07 | $8.9 9.73 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.2 77.83 USD |
0
|
$13.77B 15.06B USD | $100 109.31 USD | $71 77.61 USD | $72.2 78.92 USD | $13.77B 15.06B USD | 7.59 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.F | $67.11 73.36 USD |
-0.43
|
$9.55B 10.44B USD | $35 38.26 USD | $67.11 73.36 USD | $67.11 73.36 USD | $9.55B 10.44B USD | 26.52 | $2.53 2.77 USD | |
| Amdocs Limited AOS.F | $77.24 84.43 USD |
-0.72
|
$8.59B 9.39B USD | $100 109.31 USD | $77.24 84.43 USD | $77.24 84.43 USD | $8.59B 9.39B USD | 19.16 | $4.03 4.41 USD | |
| Wix.com Ltd. W1X.F | $139.05 152 USD |
+1.98
|
$7.91B 8.65B USD | $70 76.52 USD | $139.05 152 USD | $139.1 152.06 USD | $7.91B 8.65B USD | 64.97 | $2.14 2.34 USD | |
| Trend Micro Incorporated TMI.F | $56.2 61.43 USD |
-0.53
|
$7.47B 8.16B USD | $10 10.93 USD | $56.2 61.43 USD | $56.2 61.43 USD | $7.47B 8.16B USD | 38.75 | $1.45 1.59 USD | |
| Dropbox, Inc. 1Q5.F | $23.23 25.39 USD |
-0.77
|
$6.48B 7.08B USD | $115 125.71 USD | $23.23 25.39 USD | $23.23 25.39 USD | $6.48B 7.08B USD | 18.14 | $1.28 1.4 USD | |
| UiPath Inc. 9UV.F | $11.41 12.47 USD |
+6.62
|
$6.21B 6.79B USD | $113 123.52 USD | $10.79 11.8 USD | $11.41 12.47 USD | $6.21B 6.79B USD | 0 | -$0.1 -0.1 USD | |
| Nexi S.p.A. N0XA.F | $5.13 5.6 USD |
+1.38
|
$6.13B 6.7B USD | $2.8K 3.06K USD | $5.13 5.6 USD | $5.13 5.6 USD | $6.13B 6.7B USD | 36.61 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $4.86 5.31 USD |
-0.82
|
$6B 6.56B USD | $0 0 USD | $4.86 5.31 USD | $4.94 5.4 USD | $6B 6.56B USD | 34.71 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| Varonis Systems, Inc. VS2.F | $42.24 46.17 USD |
-0.05
|
$4.85B 5.3B USD | $50 54.66 USD | $42.24 46.17 USD | $42.24 46.17 USD | $4.85B 5.3B USD | 0 | -$0.68 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $127.15 138.99 USD |
+4.56
|
$4.63B 5.06B USD | $120 131.18 USD | $125.2 136.86 USD | $127.15 138.99 USD | $4.63B 5.06B USD | 30.63 | $4.15 4.54 USD | |
| SPS Commerce, Inc. S86.F | $116 126.8 USD |
0
|
$4.5B 4.92B USD | $65 71.05 USD | $116 126.8 USD | $116 126.8 USD | $4.5B 4.92B USD | 64.08 | $1.81 1.98 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
+1.59
|
$4.47B 4.89B USD | $230 251.42 USD | $128 139.92 USD | $128 139.92 USD | $4.47B 4.89B USD | 19.45 | $6.58 7.19 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $38.4 41.98 USD |
-1.03
|
$4.03B 4.4B USD | $400 437.25 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.03B 4.4B USD | 17.94 | $2.14 2.34 USD | |
| Box, Inc. 3BX.F | $27.66 30.24 USD |
-2.88
|
$4.01B 4.38B USD | $2.19K 2.39K USD | $27.66 30.24 USD | $27.66 30.24 USD | $4.01B 4.38B USD | 25.14 | $1.1 1.2 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $52 56.84 USD |
-1.89
|
$4B 4.37B USD | $4 4.37 USD | $50.5 55.2 USD | $52 56.84 USD | $4B 4.37B USD | 33.33 | $1.56 1.71 USD | |
| Euronet Worldwide, Inc. EEF.F | $88.5 96.74 USD |
+1.72
|
$3.92B 4.29B USD | $10 10.93 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.92B 4.29B USD | 15.47 | $5.72 6.25 USD | |
| StoneCo Ltd. 0Q0.F | $13.44 14.69 USD |
-0.99
|
$3.69B 4.03B USD | $1.4K 1.53K USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.69B 4.03B USD | 0 | -$0.68 -0.7 USD | |
| Tenable Holdings, Inc. TE7.F | $28.68 31.35 USD |
+1.06
|
$3.53B 3.86B USD | $10 10.93 USD | $28.26 30.89 USD | $29.02 31.72 USD | $3.53B 3.86B USD | 0 | -$0.32 -0.3 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $24.69 26.99 USD |
+4.05
|
$2.28B 2.49B USD | $16 17.49 USD | $24.03 26.27 USD | $24.69 26.99 USD | $2.28B 2.49B USD | 25.71 | $0.96 1.05 USD | |
| BlackBerry Limited RI1.F | $3.56 3.89 USD |
-5.02
|
$2.12B 2.31B USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $2.12B 2.31B USD | 177.95 | $0.02 0.02 USD | |
| EVERTEC, Inc. 2EV.F | $31.4 34.32 USD |
+0.64
|
$2.02B 2.21B USD | $59 64.49 USD | $31.4 34.32 USD | $31.4 34.32 USD | $2.02B 2.21B USD | 18.69 | $1.68 1.84 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.5799 0.63 USD |
+13.05
|
$1.97B 2.15B USD | $12.3K 13.45K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $1.97B 2.15B USD | 19.35 | $0.03 0.03 USD | |
| Appian Corporation 910.F | $25.77 28.17 USD |
+1.26
|
$1.94B 2.12B USD | $250 273.28 USD | $25.45 27.82 USD | $25.85 28.26 USD | $1.94B 2.12B USD | 0 | -$0.7 -0.7 USD | |
| Teradata Corporation 3T4.F | $19.5 21.32 USD |
0
|
$1.88B 2.06B USD | $110 120.24 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.88B 2.06B USD | 16.25 | $1.2 1.31 USD | |
| LiveRamp Holdings, Inc. XIM.F | $27.8 30.39 USD |
-0.71
|
$1.83B 2B USD | $868 948.84 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.83B 2B USD | 0 | -$0.03 -0.03 USD | |
| Five9, Inc. 1F9.F | $22.5 24.6 USD |
+0.27
|
$1.79B 1.96B USD | $600 655.88 USD | $22.5 24.6 USD | $22.5 24.6 USD | $1.79B 1.96B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $13 14.21 USD |
0
|
$1.73B 1.9B USD | $5K 5.47K USD | $13 14.21 USD | $13 14.21 USD | $1.73B 1.9B USD | 0 | -$0.86 -0.9 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| OVH Groupe S.A. 7U7.F | $10.58 11.57 USD |
+3.93
|
$1.63B 1.78B USD | $300 327.94 USD | $10.12 11.06 USD | $10.58 11.57 USD | $1.63B 1.78B USD | 132.25 | $0.08 0.09 USD | |
| CSG Systems International, Inc. CSN.F | $55.5 60.67 USD |
0
|
$1.61B 1.76B USD | $6 6.56 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.61B 1.76B USD | 22.37 | $2.48 2.71 USD | |
| NetScout Systems, Inc. NSZ.F | $20.98 22.93 USD |
+0.38
|
$1.51B 1.65B USD | $5 5.47 USD | $20.98 22.93 USD | $20.98 22.93 USD | $1.51B 1.65B USD | 0 | -$4.34 -4.7 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $225.5 246.5 USD |
0
|
$1.46B 1.59B USD | $1 1.09 USD | $222 242.68 USD | $225.5 246.5 USD | $1.46B 1.59B USD | 52.07 | $4.33 4.73 USD | |
| JustSystems Corporation JSY.F | $21 22.96 USD |
-1.87
|
$1.36B 1.49B USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $1.36B 1.49B USD | 18.58 | $1.13 1.24 USD | |
| Rapid7, Inc. R7D.F | $20.31 22.2 USD |
-0.2
|
$1.3B 1.43B USD | $200 218.63 USD | $20.31 22.2 USD | $20.31 22.2 USD | $1.3B 1.43B USD | 58.02 | $0.35 0.38 USD | |
| Spirent Communications plc BW8.F | $2.14 2.34 USD |
-1.83
|
$1.27B 1.38B USD | $1K 1.09K USD | $2.14 2.34 USD | $2.14 2.34 USD | $1.27B 1.38B USD | 107.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $16.95 18.53 USD |
+1.56
|
$1.25B 1.37B USD | $300 327.94 USD | $16.64 18.19 USD | $17.05 18.64 USD | $1.25B 1.37B USD | 29.73 | $0.57 0.62 USD | |
| Bytes Technology Group plc 9NY.F | $3.86 4.22 USD |
-13.84
|
$1.24B 1.35B USD | $300 327.94 USD | $3.7 4.04 USD | $3.86 4.22 USD | $1.24B 1.35B USD | 14.84 | $0.26 0.28 USD | |
| Couchbase, Inc. 1V3.F | $20.6 22.52 USD |
0
|
$1.13B 1.24B USD | $1K 1.09K USD | $20.4 22.3 USD | $20.6 22.52 USD | $1.13B 1.24B USD | 0 | -$1.15 -1.2 USD | |
| Verint Systems Inc. VTY.F | $18 19.68 USD |
+0.56
|
$1.1B 1.21B USD | $14 15.3 USD | $17.8 19.46 USD | $18 19.68 USD | $1.1B 1.21B USD | 25.35 | $0.71 0.78 USD | |
| Worldline SA WO60.F | $1.91 2.09 USD |
+0.53
|
$1.08B 1.18B USD | $994 1.09K USD | $1.9 2.08 USD | $1.94 2.12 USD | $1.08B 1.18B USD | 0 | -$0.52 -0.5 USD | |
| Yext, Inc. 0YE.F | $6.92 7.57 USD |
+0.06
|
$852.77M 932.19M USD | $670 732.4 USD | $6.8 7.44 USD | $6.92 7.57 USD | $852.77M 932.19M USD | 0 | -$0.15 -0.1 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-0.75
|
$771.77M 843.65M USD | $50 54.66 USD | $13 14.21 USD | $13.2 14.43 USD | $771.77M 843.65M USD | 37.71 | $0.35 0.38 USD | |
| W.A.G payment solutions plc 9VU.F | $1 1.09 USD |
+2.05
|
$720.84M 787.97M USD | $401 438.35 USD | $1 1.09 USD | $1 1.09 USD | $720.84M 787.97M USD | 0 | $0 0 USD | |
| Boku, Inc. B04.F | $2.26 2.47 USD |
-4.24
|
$694.55M 759.23M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $694.55M 759.23M USD | 226.00 | $0.01 0.01 USD | |
| PayPoint plc PAN.F | $9.3 10.17 USD |
-7.92
|
$652.27M 713.01M USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $652.27M 713.01M USD | 30.00 | $0.31 0.34 USD | |
| PKSHA Technology Inc. 762.F | $19.9 21.75 USD |
-2.45
|
$617.45M 674.95M USD | $32 34.98 USD | $19.9 21.75 USD | $19.9 21.75 USD | $617.45M 674.95M USD | 36.85 | $0.54 0.59 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $18.74 20.49 USD |
+2.07
|
$586.37M 640.98M USD | $90 98.38 USD | $18.74 20.49 USD | $18.74 20.49 USD | $586.37M 640.98M USD | 15.74 | $1.19 1.3 USD | |
| OneSpan Inc. VDY.F | $14.4 15.74 USD |
+1.41
|
$564.7M 617.3M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $564.7M 617.3M USD | 11.51 | $1.25 1.37 USD | |
| Cognyte Software Ltd. 81M.F | $7.6 8.31 USD |
-3.18
|
$553.88M 605.46M USD | $250 273.28 USD | $7.6 8.31 USD | $7.65 8.36 USD | $553.88M 605.46M USD | 0 | -$0.09 -0.09 USD | |
| Bairong Inc. 6B5.F | $0.93 1.02 USD |
-8.82
|
$413.94M 452.49M USD | $2.18K 2.38K USD | $0.93 1.02 USD | $0.93 1.02 USD | $413.94M 452.49M USD | 13.28 | $0.07 0.08 USD | |
| Linklogis Inc. 0NY.F | $0.1799 0.2 USD |
0
|
$412.76M 451.2M USD | $180.86K 197.7K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $412.76M 451.2M USD | 0 | -$0.05 -0.05 USD | |
| Bandwidth Inc. 5XB.F | $13.6 14.87 USD |
+0.74
|
$408.92M 447.01M USD | $10 10.93 USD | $13.4 14.64 USD | $13.6 14.87 USD | $408.92M 447.01M USD | 0 | -$0.02 -0.02 USD | |
| Wiit S.p.A. 9PC.F | $14.46 15.81 USD |
-0.28
|
$402.53M 440.02M USD | $323 353.08 USD | $14.46 15.81 USD | $14.62 15.98 USD | $402.53M 440.02M USD | 41.31 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Allot Ltd. AG6.F | $7.1 7.76 USD |
+1.43
|
$332.49M 363.45M USD | $3.6K 3.94K USD | $7.1 7.76 USD | $7.1 7.76 USD | $332.49M 363.45M USD | 0 | -$0.08 -0.08 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.72 4.07 USD |
-0.53
|
$307.1M 335.71M USD | $2K 2.19K USD | $3.72 4.07 USD | $3.72 4.07 USD | $307.1M 335.71M USD | 0 | -$0.75 -0.8 USD | |
| Fonix Plc FOS.F | $2.58 2.82 USD |
+0.78
|
$264.03M 288.63M USD | $71 77.61 USD | $2.54 2.78 USD | $2.58 2.82 USD | $264.03M 288.63M USD | 19.84 | $0.13 0.14 USD | |
| EML Payments Limited A8Y1.F | $0.6199 0.68 USD |
0
|
$242.79M 265.4M USD | $3.54K 3.87K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $242.79M 265.4M USD | 31.00 | $0.02 0.02 USD | |
| Blancco Technology Group plc F2B.F | $2.48 2.71 USD |
0
|
$197.79M 216.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.79M 216.22M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}