للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا الصناعة: البرامج - بنية تحتية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (190)
- {{country.name}}
- جميع البلدان
- ألمانيا (190)
Frankfurt (190)
التكنولوجيا (190)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (190)
البرامج - بنية تحتية (190)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $402.9 440.42 USD |
-0.67
|
$3.01T 3.29T USD | $1.93K 2.11K USD | $399.5 436.71 USD | $403.35 440.92 USD | $3.01T 3.29T USD | 34.97 | $11.52 12.59 USD | |
| Palantir Technologies Inc. PTX.F | $111.44 121.82 USD |
-0.45
|
$262.7B 287.16B USD | $2.1K 2.29K USD | $109.98 120.22 USD | $111.72 122.13 USD | $262.7B 287.16B USD | 557.20 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $58.65 64.11 USD |
+2.27
|
$52.15B 57.01B USD | $3.99K 4.36K USD | $56.3 61.54 USD | $58.65 64.11 USD | $52.15B 57.01B USD | 37.59 | $1.56 1.71 USD | |
| DigitalX Limited VSL.F | $0.04 0.04 USD |
0
|
$47.73M 52.17M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $47.73M 52.17M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.007 0.0076 USD |
-41.67
|
$2.26M 2.47M USD | $139.03K 151.98K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.6 22.52 USD |
+0.98
|
$3.06T 3.35T USD | $285 311.54 USD | $20.6 22.52 USD | $20.6 22.52 USD | $3.06T 3.35T USD | 33.22 | $0.62 0.68 USD | |
| Oracle Corporation ORC.F | $140.38 153.45 USD |
-1
|
$396.23B 433.14B USD | $64 69.96 USD | $140.06 153.1 USD | $141.02 154.15 USD | $396.23B 433.14B USD | 37.03 | $3.79 4.14 USD | |
| Adobe Inc. ADB.F | $372.25 406.92 USD |
+0.61
|
$159.43B 174.28B USD | $777 849.37 USD | $363.65 397.52 USD | $372.25 406.92 USD | $159.43B 174.28B USD | 27.63 | $13.47 14.72 USD | |
| Palo Alto Networks, Inc. 5AP.F | $162.44 177.57 USD |
-5.61
|
$108.21B 118.29B USD | $2.89K 3.16K USD | $159.04 173.85 USD | $165.84 181.29 USD | $108.21B 118.29B USD | 104.79 | $1.55 1.69 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $395 431.79 USD |
+1.14
|
$99.19B 108.43B USD | $121 132.27 USD | $383.9 419.65 USD | $395 431.79 USD | $99.19B 108.43B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $450.5 492.46 USD |
-0.43
|
$70.67B 77.26B USD | $40 43.73 USD | $450.5 492.46 USD | $450.5 492.46 USD | $70.67B 77.26B USD | 60.71 | $7.42 8.11 USD | |
| Fortinet, Inc. FO8.F | $91.57 100.1 USD |
-1.29
|
$70.49B 77.05B USD | $137 149.76 USD | $91.57 100.1 USD | $91.57 100.1 USD | $70.49B 77.05B USD | 42.39 | $2.16 2.36 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8.F | $1,614.4 1764.76 USD |
-1.62
|
$51.3B 56.07B USD | $20 21.86 USD | $1,612.2 1762.35 USD | $1,617.4 1768.04 USD | $51.3B 56.07B USD | 54.65 | $29.54 32.29 USD | |
| Adyen N.V. 1N8U.F | $15.7 17.16 USD |
-1.88
|
$51.16B 55.93B USD | $37 40.45 USD | $15.7 17.16 USD | $15.7 17.16 USD | $51.16B 55.93B USD | 52.33 | $0.3 0.33 USD | |
| Cloudflare, Inc. 8CF.F | $139.84 152.86 USD |
+1.1
|
$49.11B 53.69B USD | $49 53.56 USD | $135.96 148.62 USD | $139.84 152.86 USD | $49.11B 53.69B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $49.81 54.44 USD |
-1.94
|
$30.79B 33.66B USD | $936 1.02K USD | $49.81 54.44 USD | $50.54 55.25 USD | $30.79B 33.66B USD | 13.57 | $3.67 4.01 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $164 179.27 USD |
-1.2
|
$23.58B 25.78B USD | $55 60.12 USD | $164 179.27 USD | $164 179.27 USD | $23.58B 25.78B USD | 35.42 | $4.63 5.06 USD | |
| VeriSign, Inc. VRS.F | $245.2 268.04 USD |
-0.85
|
$23.28B 25.45B USD | $14 15.3 USD | $243.8 266.51 USD | $250 273.28 USD | $23.28B 25.45B USD | 33.72 | $7.27 7.95 USD | |
| Toast, Inc. 71Y.F | $38.5 42.09 USD |
-2.33
|
$22.29B 24.37B USD | $25 27.33 USD | $38.5 42.09 USD | $39.1 42.74 USD | $22.29B 24.37B USD | 160.41 | $0.24 0.26 USD | |
| Check Point Software Technologies Ltd. CPW.F | $194.75 212.89 USD |
+0.85
|
$21.5B 23.5B USD | $50 54.66 USD | $192.95 210.92 USD | $194.75 212.89 USD | $21.5B 23.5B USD | 28.89 | $6.74 7.37 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $109.84 120.07 USD |
-0.81
|
$19.41B 21.22B USD | $135 147.57 USD | $109.84 120.07 USD | $110 120.24 USD | $19.41B 21.22B USD | 1830.66 | $0.06 0.07 USD | |
| Nutanix, Inc. 0NU.F | $71.78 78.47 USD |
-0.31
|
$19.27B 21.07B USD | $10 10.93 USD | $70.94 77.55 USD | $71.78 78.47 USD | $19.27B 21.07B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $309.6 338.43 USD |
+1.01
|
$16.07B 17.57B USD | $127 138.83 USD | $309.6 338.43 USD | $309.6 338.43 USD | $16.07B 17.57B USD | 0 | -$1.81 -1.9 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
-1.59
|
$15.44B 16.88B USD | $25 27.33 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.44B 16.88B USD | 26.95 | $0.92 1.01 USD | |
| F5, Inc. FFV.F | $250.9 274.27 USD |
-0.4
|
$14.61B 15.97B USD | $2 2.19 USD | $250.9 274.27 USD | $250.9 274.27 USD | $14.61B 15.97B USD | 26.77 | $9.37 10.24 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $72.2 78.92 USD |
-0.55
|
$13.97B 15.27B USD | $105 114.78 USD | $72.2 78.92 USD | $72.6 79.36 USD | $13.97B 15.27B USD | 7.69 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $166.8 182.33 USD |
-0.28
|
$13.62B 14.89B USD | $10 10.93 USD | $165.24 180.63 USD | $166.8 182.33 USD | $13.62B 14.89B USD | 0 | -$1.54 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $67.7 74.01 USD |
-1.8
|
$9.64B 10.54B USD | $20 21.86 USD | $67.7 74.01 USD | $67.7 74.01 USD | $9.64B 10.54B USD | 25.54 | $2.65 2.9 USD | |
| Amdocs Limited AOS.F | $79.26 86.64 USD |
-1.25
|
$8.9B 9.73B USD | $300 327.94 USD | $79.26 86.64 USD | $79.26 86.64 USD | $8.9B 9.73B USD | 18.69 | $4.24 4.63 USD | |
| Trend Micro Incorporated TMI.F | $65.5 71.6 USD |
-1.73
|
$8.6B 9.41B USD | $5 5.47 USD | $65.5 71.6 USD | $65.5 71.6 USD | $8.6B 9.41B USD | 43.37 | $1.51 1.65 USD | |
| Wix.com Ltd. W1X.F | $139.15 152.11 USD |
-12.54
|
$7.88B 8.61B USD | $224 244.86 USD | $139.15 152.11 USD | $163.75 179 USD | $7.88B 8.61B USD | 66.26 | $2.1 2.3 USD | |
| Dropbox, Inc. 1Q5.F | $25.01 27.34 USD |
-1.07
|
$6.9B 7.54B USD | $13 14.21 USD | $25.01 27.34 USD | $25.01 27.34 USD | $6.9B 7.54B USD | 18.52 | $1.35 1.48 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
+1.81
|
$6.47B 7.08B USD | $0 0 USD | $4.96 5.42 USD | $5.05 5.52 USD | $6.47B 7.08B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.23 5.71 USD |
+1.16
|
$6.43B 7.03B USD | $2.23K 2.43K USD | $5.23 5.71 USD | $5.23 5.71 USD | $6.43B 7.03B USD | 37.34 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.81 11.82 USD |
-2.58
|
$5.77B 6.31B USD | $6.37K 6.96K USD | $10.81 11.82 USD | $10.81 11.82 USD | $5.77B 6.31B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.F | $129 141.01 USD |
-0.77
|
$5B 5.46B USD | $65 71.05 USD | $129 141.01 USD | $129 141.01 USD | $5B 5.46B USD | 67.53 | $1.91 2.09 USD | |
| Varonis Systems, Inc. VS2.F | $40.75 44.55 USD |
-0.17
|
$4.63B 5.06B USD | $15 16.4 USD | $40.66 44.45 USD | $40.75 44.55 USD | $4.63B 5.06B USD | 0 | -$0.72 -0.7 USD | |
| Qualys, Inc. 3L7A.F | $121.15 132.43 USD |
-0.66
|
$4.44B 4.85B USD | $55 60.12 USD | $120.3 131.5 USD | $121.15 132.43 USD | $4.44B 4.85B USD | 27.85 | $4.35 4.76 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $41.8 45.69 USD |
-3.24
|
$4.38B 4.79B USD | $225 245.96 USD | $41.8 45.69 USD | $41.8 45.69 USD | $4.38B 4.79B USD | 18.57 | $2.25 2.46 USD | |
| Euronet Worldwide, Inc. EEF.F | $97 106.03 USD |
-0.51
|
$4.25B 4.65B USD | $10 10.93 USD | $97 106.03 USD | $97 106.03 USD | $4.25B 4.65B USD | 16.13 | $6.01 6.57 USD | |
| Box, Inc. 3BX.F | $27.87 30.47 USD |
-0.82
|
$4.09B 4.47B USD | $50 54.66 USD | $27.87 30.47 USD | $27.87 30.47 USD | $4.09B 4.47B USD | 23.03 | $1.21 1.32 USD | |
| WEX Inc. WL9.F | $118 128.99 USD |
-2.48
|
$4.08B 4.46B USD | $9 9.84 USD | $118 128.99 USD | $118 128.99 USD | $4.08B 4.46B USD | 17.07 | $6.91 7.55 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $49.8 54.44 USD |
-3.3
|
$3.79B 4.14B USD | $4 4.37 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.79B 4.14B USD | 30.74 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.56 31.22 USD |
-1.42
|
$3.51B 3.83B USD | $10 10.93 USD | $28.28 30.91 USD | $28.62 31.29 USD | $3.51B 3.83B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.37 12.43 USD |
-3.48
|
$3.12B 3.41B USD | $50 54.66 USD | $11.37 12.43 USD | $11.65 12.73 USD | $3.12B 3.41B USD | 0 | -$0.69 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $26.35 28.8 USD |
-2.04
|
$2.4B 2.62B USD | $2.04K 2.23K USD | $26.35 28.8 USD | $26.35 28.8 USD | $2.4B 2.62B USD | 26.08 | $1.01 1.1 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $33.6 36.73 USD |
-0.59
|
$2.16B 2.36B USD | $59 64.49 USD | $33.6 36.73 USD | $33.6 36.73 USD | $2.16B 2.36B USD | 18.98 | $1.77 1.93 USD | |
| Appian Corporation 910.F | $28.1 30.72 USD |
-0.88
|
$2.11B 2.3B USD | $800 874.51 USD | $27.83 30.42 USD | $28.1 30.72 USD | $2.11B 2.3B USD | 0 | -$0.74 -0.8 USD | |
| BlackBerry Limited RI1.F | $3.41 3.73 USD |
-0.15
|
$2.08B 2.27B USD | $10.85K 11.86K USD | $3.41 3.73 USD | $3.41 3.73 USD | $2.08B 2.27B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $19.6 21.43 USD |
-1.51
|
$1.89B 2.06B USD | $94 102.75 USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.89B 2.06B USD | 15.55 | $1.26 1.38 USD | |
| OVH Groupe S.A. 7U7.F | $12.1 13.23 USD |
+0.33
|
$1.87B 2.04B USD | $328 358.55 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.87B 2.04B USD | 151.25 | $0.08 0.09 USD | |
| Five9, Inc. 1F9.F | $23.34 25.51 USD |
-4.34
|
$1.78B 1.95B USD | $1.36K 1.49K USD | $23.34 25.51 USD | $23.34 25.51 USD | $1.78B 1.95B USD | 0 | -$0.05 -0.05 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $25.2 27.55 USD |
-1.56
|
$1.66B 1.82B USD | $33 36.07 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.66B 1.82B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $56.5 61.76 USD |
-0.88
|
$1.66B 1.81B USD | $200 218.63 USD | $56.5 61.76 USD | $56.5 61.76 USD | $1.66B 1.81B USD | 21.73 | $2.6 2.84 USD | |
| NextNav Inc. KK0.F | $11.9 13.01 USD |
0
|
$1.65B 1.8B USD | $400 437.25 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.65B 1.8B USD | 0 | -$0.9 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4799 0.53 USD |
+0.21
|
$1.63B 1.78B USD | $4K 4.37K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.63B 1.78B USD | 16.10 | $0.03 0.03 USD | |
| Worldline SA WO60.F | $2.64 2.89 USD |
+5.6
|
$1.49B 1.63B USD | $150 163.97 USD | $2.54 2.78 USD | $2.64 2.89 USD | $1.49B 1.63B USD | 0 | -$0.53 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| NetScout Systems, Inc. NSZ.F | $20.43 22.33 USD |
-1.07
|
$1.48B 1.62B USD | $274 299.52 USD | $20.43 22.33 USD | $20.43 22.33 USD | $1.48B 1.62B USD | 0 | -$4.56 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $5.7 6.23 USD |
-8
|
$1.37B 1.5B USD | $27 29.51 USD | $5.7 6.23 USD | $5.75 6.29 USD | $1.37B 1.5B USD | 21.92 | $0.26 0.28 USD | |
| Spirent Communications plc BW8.F | $2.24 2.45 USD |
+0.9
|
$1.34B 1.47B USD | $500 546.57 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.34B 1.47B USD | 112.00 | $0.02 0.02 USD | |
| JustSystems Corporation JSY.F | $20.8 22.74 USD |
-0.95
|
$1.34B 1.46B USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.34B 1.46B USD | 17.62 | $1.18 1.29 USD | |
| Rapid7, Inc. R7D.F | $20.15 22.03 USD |
-2.18
|
$1.31B 1.43B USD | $467 510.49 USD | $20.15 22.03 USD | $20.59 22.51 USD | $1.31B 1.43B USD | 55.97 | $0.36 0.39 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $199.4 217.97 USD |
-2.01
|
$1.31B 1.43B USD | $5 5.47 USD | $199.4 217.97 USD | $203.5 222.45 USD | $1.31B 1.43B USD | 46.69 | $4.27 4.67 USD | |
| A10 Networks, Inc. 8A0.F | $15.28 16.7 USD |
-1.04
|
$1.11B 1.21B USD | $300 327.94 USD | $15.17 16.58 USD | $15.28 16.7 USD | $1.11B 1.21B USD | 25.46 | $0.6 0.66 USD | |
| Verint Systems Inc. VTY.F | $15.2 16.62 USD |
-0.65
|
$938.95M 1.03B USD | $58 63.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $938.95M 1.03B USD | 16.34 | $0.93 1.02 USD | |
| Couchbase, Inc. 1V3.F | $16.1 17.6 USD |
-1.23
|
$875.84M 957.41M USD | $300 327.94 USD | $15.9 17.38 USD | $16.1 17.6 USD | $875.84M 957.41M USD | 0 | -$1.29 -1.4 USD | |
| Endava plc 2Y5.F | $13.4 14.65 USD |
0
|
$796.65M 870.84M USD | $84 91.82 USD | $13.1 14.32 USD | $13.4 14.65 USD | $796.65M 870.84M USD | 37.22 | $0.36 0.39 USD | |
| Yext, Inc. 0YE.F | $5.88 6.43 USD |
-1.41
|
$750.24M 820.11M USD | $670 732.4 USD | $5.88 6.43 USD | $5.88 6.43 USD | $750.24M 820.11M USD | 0 | -$0.2 -0.2 USD | |
| Cognyte Software Ltd. 81M.F | $9.15 10 USD |
-1.61
|
$690.19M 754.47M USD | $66 72.15 USD | $9.15 10 USD | $9.5 10.38 USD | $690.19M 754.47M USD | 0 | -$0.15 -0.1 USD | |
| Wirtualna Polska Holding S.A. 9DE.F | $22.25 24.32 USD |
-0.45
|
$672.22M 734.82M USD | $90 98.38 USD | $22.25 24.32 USD | $22.25 24.32 USD | $672.22M 734.82M USD | 17.65 | $1.26 1.38 USD | |
| Boku, Inc. B04.F | $1.97 2.15 USD |
0
|
$626.06M 684.36M USD | $2K 2.19K USD | $1.97 2.15 USD | $1.97 2.15 USD | $626.06M 684.36M USD | 197.00 | $0.01 0.01 USD | |
| PKSHA Technology Inc. 762.F | $17.9 19.57 USD |
+0.56
|
$563.3M 615.76M USD | $50 54.66 USD | $17.9 19.57 USD | $17.9 19.57 USD | $563.3M 615.76M USD | 31.96 | $0.56 0.61 USD | |
| PayPoint plc PAN.F | $7.9 8.64 USD |
-0.63
|
$557.4M 609.31M USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $557.4M 609.31M USD | 12.15 | $0.65 0.71 USD | |
| OneSpan Inc. VDY.F | $14 15.3 USD |
-2.1
|
$536.84M 586.84M USD | $351 383.69 USD | $14 15.3 USD | $14 15.3 USD | $536.84M 586.84M USD | 10.60 | $1.32 1.44 USD | |
| W.A.G payment solutions plc 9VU.F | $0.7199 0.79 USD |
-6.49
|
$500.65M 547.28M USD | $401 438.35 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $500.65M 547.28M USD | 0 | $0 0 USD | |
| Bairong Inc. 6B5.F | $0.88 0.96 USD |
+1.16
|
$428.6M 468.52M USD | $150 163.97 USD | $0.88 0.96 USD | $0.88 0.96 USD | $428.6M 468.52M USD | 12.50 | $0.07 0.08 USD | |
| Wiit S.p.A. 9PC.F | $15.2 16.62 USD |
-1.68
|
$418.07M 457.01M USD | $4 4.37 USD | $15.18 16.59 USD | $15.24 16.66 USD | $418.07M 457.01M USD | 43.42 | $0.35 0.38 USD | |
| EQS Group AG EQS.F | $39.6 43.29 USD |
0
|
$396.56M 433.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.56M 433.5M USD | 0 | $0 0 USD | |
| Bandwidth Inc. 5XB.F | $12.32 13.46 USD |
-0.32
|
$375.59M 410.57M USD | $86 94.01 USD | $12.26 13.4 USD | $12.32 13.46 USD | $375.59M 410.57M USD | 0 | -$0.02 -0.02 USD | |
| QIWI plc QIW.F | $4.4 4.81 USD |
0
|
$331.36M 362.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.36M 362.22M USD | 0 | $0 0 USD | |
| LiveVox Holdings, Inc. 4GT1.F | $3.3 3.61 USD |
0
|
$320.35M 350.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.35M 350.18M USD | 0 | $0 0 USD | |
| Lesaka Technologies, Inc. NJPA.F | $3.56 3.89 USD |
-2.2
|
$291.48M 318.63M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.56 3.89 USD | $291.48M 318.63M USD | 0 | -$0.78 -0.8 USD | |
| Allot Ltd. AG6.F | $6.65 7.27 USD |
-5
|
$266.9M 291.76M USD | $1.24K 1.36K USD | $6.65 7.27 USD | $7.15 7.82 USD | $266.9M 291.76M USD | 0 | -$0.08 -0.08 USD | |
| Fonix Plc FOS.F | $2.52 2.75 USD |
-2.33
|
$258.38M 282.44M USD | $71 77.61 USD | $2.52 2.75 USD | $2.58 2.82 USD | $258.38M 282.44M USD | 19.38 | $0.13 0.14 USD | |
| Linklogis Inc. 0NY.F | $0.1199 0.13 USD |
-22.88
|
$223.2M 243.99M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $223.2M 243.99M USD | 0 | -$0.05 -0.05 USD | |
| EML Payments Limited A8Y1.F | $0.54 0.58 USD |
-0.93
|
$211.03M 230.69M USD | $20 21.86 USD | $0.54 0.58 USD | $0.54 0.58 USD | $211.03M 230.69M USD | 26.75 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}