صفحة النتائج 2 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corning Incorporated GLW.F | $42.42 46.37 USD |
+1.05
|
$36.94B 40.38B USD | $673 735.68 USD | $42.42 46.37 USD | $42.42 46.37 USD | $36.94B 40.38B USD | 92.21 | $0.46 0.5 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.96 75.38 USD |
-1.02
|
$36.48B 39.87B USD | $20 21.86 USD | $68.73 75.13 USD | $68.96 75.38 USD | $36.48B 39.87B USD | 49.61 | $1.39 1.52 USD | |
| Datadog, Inc. 3QD.F | $100.6 109.97 USD |
-0.93
|
$35.43B 38.72B USD | $116 126.8 USD | $100.6 109.97 USD | $100.6 109.97 USD | $35.43B 38.72B USD | 239.52 | $0.42 0.46 USD | |
| Fujitsu Limited FUJA.F | $19.5 21.32 USD |
-0.51
|
$35.2B 38.48B USD | $5 5.47 USD | $19.5 21.32 USD | $19.5 21.32 USD | $35.2B 38.48B USD | 27.85 | $0.7 0.77 USD | |
| Fujitsu Limited FUJ1.F | $19.27 21.06 USD |
-0.1
|
$34.86B 38.1B USD | $11 12.02 USD | $19.27 21.06 USD | $19.27 21.06 USD | $34.86B 38.1B USD | 27.52 | $0.7 0.77 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $70.44 77 USD |
-0.54
|
$34.75B 37.98B USD | $98 107.13 USD | $70.44 77 USD | $70.44 77 USD | $34.75B 37.98B USD | 16.73 | $4.21 4.6 USD | |
| NTT DATA Group Corporation NT5.F | $24.4 26.67 USD |
0
|
$34.29B 37.48B USD | $1.41K 1.54K USD | $24.4 26.67 USD | $24.4 26.67 USD | $34.29B 37.48B USD | 39.35 | $0.62 0.68 USD | |
| The Trade Desk, Inc. TT8.F | $66.13 72.29 USD |
+0.65
|
$32.64B 35.68B USD | $180 196.76 USD | $65.34 71.43 USD | $66.3 72.47 USD | $32.64B 35.68B USD | 90.58 | $0.73 0.8 USD | |
| Block, Inc. SQ3.F | $52.19 57.05 USD |
+6.7
|
$32.23B 35.23B USD | $1.41K 1.54K USD | $49.1 53.67 USD | $52.26 57.13 USD | $32.23B 35.23B USD | 14.29 | $3.65 3.99 USD | |
| Advantest Corporation VANA.F | $41 44.82 USD |
-3.3
|
$30.52B 33.37B USD | $55 60.12 USD | $41 44.82 USD | $41 44.82 USD | $30.52B 33.37B USD | 30.59 | $1.34 1.46 USD | |
| Advantest Corporation VAN.F | $41.33 45.17 USD |
-3.31
|
$30.52B 33.36B USD | $350 382.6 USD | $41.33 45.17 USD | $41.33 45.17 USD | $30.52B 33.36B USD | 30.83 | $1.34 1.46 USD | |
| NEC Corporation NEC1.F | $22.24 24.31 USD |
+1.78
|
$30.27B 33.09B USD | $70 76.52 USD | $22.24 24.31 USD | $22.24 24.31 USD | $30.27B 33.09B USD | 27.45 | $0.81 0.89 USD | |
| Gartner, Inc. GGRA.F | $388.8 425.01 USD |
-1.47
|
$29.92B 32.71B USD | $22 24.05 USD | $388.8 425.01 USD | $388.8 425.01 USD | $29.92B 32.71B USD | 27.36 | $14.21 15.53 USD | |
| HubSpot, Inc. 096.F | $545.4 596.2 USD |
-2.82
|
$28.76B 31.44B USD | $10 10.93 USD | $545.4 596.2 USD | $545.4 596.2 USD | $28.76B 31.44B USD | 0 | -$0.39 -0.4 USD | |
| Monolithic Power Systems, Inc. NQG.F | $588 642.76 USD |
-2.81
|
$28.15B 30.78B USD | $6 6.56 USD | $588 642.76 USD | $588 642.76 USD | $28.15B 30.78B USD | 17.70 | $33.21 36.3 USD | |
| Microchip Technology Incorporated MCP.F | $51.66 56.47 USD |
-2.53
|
$27.78B 30.37B USD | $80 87.45 USD | $51.59 56.39 USD | $51.66 56.47 USD | $27.78B 30.37B USD | 0 | -$0.01 -0.01 USD | |
| Wipro Limited WIOA.F | $2.56 2.8 USD |
+0.79
|
$27.41B 29.97B USD | $300 327.94 USD | $2.56 2.8 USD | $2.56 2.8 USD | $27.41B 29.97B USD | 19.69 | $0.13 0.14 USD | |
| ANSYS, Inc. AKX.F | $301.2 329.25 USD |
-0.36
|
$26.62B 29.1B USD | $35 38.26 USD | $301.2 329.25 USD | $301.2 329.25 USD | $26.62B 29.1B USD | 50.28 | $5.99 6.55 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.84 8.57 USD |
+1.29
|
$26.61B 29.09B USD | $55 60.12 USD | $7.81 8.54 USD | $7.84 8.57 USD | $26.61B 29.09B USD | 196.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.8 8.53 USD |
0
|
$26.27B 28.72B USD | $50 54.66 USD | $7.8 8.53 USD | $7.8 8.53 USD | $26.27B 28.72B USD | 195.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.82 8.54 USD |
-0.56
|
$26.13B 28.56B USD | $80 87.45 USD | $7.78 8.51 USD | $7.82 8.54 USD | $26.13B 28.56B USD | 195.40 | $0.04 0.04 USD | |
| Capgemini SE CGMA.F | $29.4 32.14 USD |
+0.68
|
$25.83B 28.24B USD | $8 8.75 USD | $29.4 32.14 USD | $29.4 32.14 USD | $25.83B 28.24B USD | 15.47 | $1.9 2.08 USD | |
| Nokia Oyj NOAA.F | $4.72 5.16 USD |
+1.29
|
$25.78B 28.18B USD | $25 27.33 USD | $4.62 5.05 USD | $4.72 5.16 USD | $25.78B 28.18B USD | 21.45 | $0.22 0.24 USD | |
| Capgemini SE CGM.F | $148.95 162.82 USD |
+0.54
|
$25.4B 27.76B USD | $44 48.1 USD | $148.95 162.82 USD | $148.95 162.82 USD | $25.4B 27.76B USD | 15.72 | $9.47 10.35 USD | |
| Keysight Technologies, Inc. 1KT.F | $144.76 158.24 USD |
-4.42
|
$25.06B 27.39B USD | $90 98.38 USD | $142.74 156.03 USD | $144.76 158.24 USD | $25.06B 27.39B USD | 38.39 | $3.77 4.12 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $210 229.56 USD |
-0.94
|
$24.67B 26.96B USD | $31 33.89 USD | $210 229.56 USD | $210 229.56 USD | $24.67B 26.96B USD | 35.65 | $5.89 6.44 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Canon Inc. CNN1.F | $26.58 29.06 USD |
-1.52
|
$24.3B 26.56B USD | $250 273.28 USD | $26.58 29.06 USD | $26.58 29.06 USD | $24.3B 26.56B USD | 26.31 | $1.01 1.1 USD | |
| Hexagon AB (publ) HXG.F | $8.84 9.67 USD |
+0.29
|
$24.08B 26.32B USD | $100 109.31 USD | $8.84 9.67 USD | $8.84 9.67 USD | $24.08B 26.32B USD | 24.56 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.85 9.67 USD |
0
|
$24.01B 26.24B USD | $470 513.77 USD | $8.85 9.67 USD | $8.85 9.67 USD | $24.01B 26.24B USD | 24.58 | $0.36 0.39 USD | |
| HP Inc. 7HP.F | $25.3 27.66 USD |
-0.28
|
$23.85B 26.07B USD | $50 54.66 USD | $25.12 27.46 USD | $25.3 27.66 USD | $23.85B 26.07B USD | 10.28 | $2.46 2.69 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.76 13.95 USD |
+0.2
|
$23.8B 26.01B USD | $150 163.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.8B 26.01B USD | 16.57 | $0.77 0.84 USD | |
| Canon Inc. CNNA.F | $25.2 27.55 USD |
-4.55
|
$23.55B 25.74B USD | $400 437.25 USD | $25.2 27.55 USD | $26 28.42 USD | $23.55B 25.74B USD | 24.70 | $1.02 1.11 USD | |
| VeriSign, Inc. VRS.F | $246.9 269.9 USD |
+0.69
|
$23.55B 25.74B USD | $14 15.3 USD | $245.5 268.36 USD | $246.9 269.9 USD | $23.55B 25.74B USD | 34.00 | $7.26 7.94 USD | |
| ASM International NV AVS.F | $477.4 521.86 USD |
+0.48
|
$23.51B 25.7B USD | $125 136.64 USD | $477.4 521.86 USD | $477.4 521.86 USD | $23.51B 25.7B USD | 48.76 | $9.79 10.7 USD | |
| ASM International NV AVSN.F | $474 518.15 USD |
0
|
$23.39B 25.57B USD | $15 16.4 USD | $474 518.15 USD | $474 518.15 USD | $23.39B 25.57B USD | 48.31 | $9.81 10.72 USD | |
| GoDaddy Inc. 38D.F | $160 174.9 USD |
-2.44
|
$22.8B 24.92B USD | $55 60.12 USD | $160 174.9 USD | $160 174.9 USD | $22.8B 24.92B USD | 34.70 | $4.61 5.04 USD | |
| Panasonic Holdings Corporation MAT1.F | $9.56 10.45 USD |
+0.06
|
$22.62B 24.73B USD | $825 901.84 USD | $9.56 10.45 USD | $9.56 10.45 USD | $22.62B 24.73B USD | 8.17 | $1.17 1.28 USD | |
| Zoom Communications Inc. 5ZM.F | $72.96 79.76 USD |
+0.26
|
$22.62B 24.72B USD | $34 37.17 USD | $72.96 79.76 USD | $72.96 79.76 USD | $22.62B 24.72B USD | 24.73 | $2.95 3.22 USD | |
| Toast, Inc. 71Y.F | $37.48 40.97 USD |
-2.66
|
$22.22B 24.29B USD | $25 27.33 USD | $37.29 40.76 USD | $37.81 41.33 USD | $22.22B 24.29B USD | 156.14 | $0.24 0.26 USD | |
| Tyler Technologies, Inc. TYP.F | $496.1 542.3 USD |
-0.38
|
$21.57B 23.58B USD | $50 54.66 USD | $496.1 542.3 USD | $496.1 542.3 USD | $21.57B 23.58B USD | 84.37 | $5.88 6.43 USD | |
| CDW Corporation CDW.F | $162.05 177.14 USD |
+1.09
|
$21.44B 23.44B USD | $20 21.86 USD | $160.05 174.96 USD | $162.2 177.31 USD | $21.44B 23.44B USD | 22.66 | $7.15 7.82 USD | |
| Check Point Software Technologies Ltd. CPW.F | $193.95 212.01 USD |
-0.41
|
$21.13B 23.09B USD | $50 54.66 USD | $193.95 212.01 USD | $193.95 212.01 USD | $21.13B 23.09B USD | 28.94 | $6.7 7.32 USD | |
| Fortive Corporation F03.F | $61.66 67.4 USD |
-2.06
|
$20.96B 22.91B USD | $128 139.92 USD | $61.6 67.34 USD | $61.66 67.4 USD | $20.96B 22.91B USD | 30.52 | $2.02 2.21 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
-0.56
|
$20.41B 22.32B USD | $1 1.09 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.41B 22.32B USD | 34.85 | $1.01 1.1 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.47 16.91 USD |
-0.09
|
$20.39B 22.29B USD | $205 224.09 USD | $15.47 16.91 USD | $15.47 16.91 USD | $20.39B 22.29B USD | 8.40 | $1.84 2.01 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Teledyne Technologies Incorporated TYZ.F | $428.7 468.63 USD |
-0.02
|
$20.31B 22.2B USD | $5 5.47 USD | $428.7 468.63 USD | $428.7 468.63 USD | $20.31B 22.2B USD | 27.69 | $15.48 16.92 USD | |
| STMicroelectronics N.V. SGMR.F | $22.2 24.27 USD |
-1.77
|
$20.12B 21.99B USD | $271 296.24 USD | $22.2 24.27 USD | $22.2 24.27 USD | $20.12B 21.99B USD | 21.14 | $1.05 1.15 USD | |
| STMicroelectronics N.V. SGM.F | $22.28 24.36 USD |
-2.34
|
$20B 21.87B USD | $20 21.86 USD | $22.28 24.36 USD | $22.28 24.36 USD | $20B 21.87B USD | 21.42 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $10.9 11.91 USD |
+2.66
|
$19.97B 21.83B USD | $3.47K 3.79K USD | $10.48 11.45 USD | $10.9 11.91 USD | $19.97B 21.83B USD | 19.46 | $0.56 0.61 USD | |
| WiseTech Global Limited 17W0.F | $55 60.12 USD |
-2.65
|
$19.11B 20.89B USD | $380 415.39 USD | $55 60.12 USD | $55 60.12 USD | $19.11B 20.89B USD | 101.85 | $0.54 0.59 USD | |
| Okta, Inc. 0OK.F | $107.04 117.01 USD |
+0.22
|
$18.97B 20.74B USD | $160 174.9 USD | $107.04 117.01 USD | $107.04 117.01 USD | $18.97B 20.74B USD | 2140.80 | $0.05 0.05 USD | |
| Nutanix, Inc. 0NU.F | $70.66 77.24 USD |
+0.23
|
$18.94B 20.71B USD | $215 235.02 USD | $70 76.52 USD | $71.28 77.92 USD | $18.94B 20.71B USD | 0 | -$0.23 -0.2 USD | |
| GlobalFoundries Inc. 76J.F | $33.21 36.3 USD |
-2.67
|
$18.81B 20.56B USD | $40 43.73 USD | $33.21 36.3 USD | $33.21 36.3 USD | $18.81B 20.56B USD | 0 | -$0.3 -0.3 USD | |
| WiseTech Global Limited 17W.F | $55.06 60.19 USD |
-2.39
|
$18.79B 20.54B USD | $30 32.79 USD | $55.06 60.19 USD | $55.06 60.19 USD | $18.79B 20.54B USD | 101.96 | $0.54 0.59 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
0
|
$18.27B 19.97B USD | $190 207.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $18.27B 19.97B USD | 12.81 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.3 9.07 USD |
-1.19
|
$18.22B 19.91B USD | $45 49.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $18.22B 19.91B USD | 18.86 | $0.44 0.48 USD | |
| Leidos Holdings, Inc. S6IA.F | $139.2 152.16 USD |
-0.11
|
$18.11B 19.79B USD | $12 13.12 USD | $139.2 152.16 USD | $139.2 152.16 USD | $18.11B 19.79B USD | 15.83 | $8.79 9.61 USD | |
| TDK Corporation TDKA.F | $8.5 9.29 USD |
-0.58
|
$18.05B 19.73B USD | $400 437.25 USD | $8.5 9.29 USD | $8.5 9.29 USD | $18.05B 19.73B USD | 15.74 | $0.54 0.59 USD | |
| NetApp, Inc. NTA.F | $86.64 94.71 USD |
-1.06
|
$18.01B 19.69B USD | $115 125.71 USD | $86.64 94.71 USD | $86.64 94.71 USD | $18.01B 19.69B USD | 18.12 | $4.78 5.23 USD | |
| TDK Corporation TDK.F | $9.46 10.34 USD |
-0.27
|
$17.94B 19.61B USD | $550 601.22 USD | $9.46 10.34 USD | $9.46 10.34 USD | $17.94B 19.61B USD | 17.51 | $0.54 0.59 USD | |
| PTC Inc. PMTA.F | $148.8 162.66 USD |
-1.59
|
$17.85B 19.51B USD | $15 16.4 USD | $148.8 162.66 USD | $148.8 162.66 USD | $17.85B 19.51B USD | 46.21 | $3.22 3.52 USD | |
| Grab Holdings Limited A6I.F | $4.19 4.58 USD |
-1.96
|
$17.78B 19.44B USD | $91 99.48 USD | $4.13 4.51 USD | $4.33 4.73 USD | $17.78B 19.44B USD | 419.39 | $0.01 0.01 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $70.5 77.07 USD |
0
|
$17.39B 19.01B USD | $20 21.86 USD | $69 75.43 USD | $70.5 77.07 USD | $17.39B 19.01B USD | 24.65 | $2.86 3.13 USD | |
| ZTE Corporation FZM.F | $2.45 2.68 USD |
-3.24
|
$17.18B 18.78B USD | $1.36K 1.49K USD | $2.45 2.68 USD | $2.45 2.68 USD | $17.18B 18.78B USD | 11.65 | $0.21 0.23 USD | |
| CyberArk Software Ltd. CYB.F | $322 351.99 USD |
+4.01
|
$16.41B 17.94B USD | $8 8.75 USD | $310.9 339.86 USD | $322 351.99 USD | $16.41B 17.94B USD | 0 | -$1.8 -1.9 USD | |
| ON Semiconductor Corporation XS4.F | $37.97 41.5 USD |
-0.64
|
$16.06B 17.56B USD | $60 65.59 USD | $37.97 41.5 USD | $37.97 41.5 USD | $16.06B 17.56B USD | 29.66 | $1.28 1.4 USD | |
| Pure Storage, Inc. 6PU.F | $48.47 52.98 USD |
-2.38
|
$15.85B 17.33B USD | $50 54.66 USD | $48.47 52.98 USD | $48.68 53.21 USD | $15.85B 17.33B USD | 179.50 | $0.27 0.3 USD | |
| Xero Limited 0XE.F | $101 110.41 USD |
-0.98
|
$15.73B 17.19B USD | $18 19.68 USD | $101 110.41 USD | $101 110.41 USD | $15.73B 17.19B USD | 131.16 | $0.77 0.84 USD | |
| DocuSign, Inc. DS3.F | $77.07 84.25 USD |
+2.15
|
$15.66B 17.11B USD | $48 52.47 USD | $74.97 81.95 USD | $77.07 84.25 USD | $15.66B 17.11B USD | 17.12 | $4.5 4.92 USD | |
| Guidewire Software, Inc. 0GS.F | $184.8 202.01 USD |
-0.27
|
$15.63B 17.08B USD | $80 87.45 USD | $182.25 199.22 USD | $185.35 202.61 USD | $15.63B 17.08B USD | 0 | -$0.19 -0.2 USD | |
| Western Digital Corporation WDC.F | $44.6 48.75 USD |
+1.09
|
$15.56B 17.01B USD | $1.02K 1.11K USD | $43.54 47.6 USD | $44.6 48.75 USD | $15.56B 17.01B USD | 17.22 | $2.59 2.83 USD | |
| Jabil Inc. JBL.F | $144.6 158.07 USD |
-1.26
|
$15.52B 16.97B USD | $123 134.46 USD | $142.65 155.94 USD | $144.6 158.07 USD | $15.52B 16.97B USD | 36.70 | $3.94 4.31 USD | |
| Gen Digital Inc. SYM.F | $24.2 26.45 USD |
-2.42
|
$15.01B 16.41B USD | $25 27.33 USD | $24.2 26.45 USD | $24.2 26.45 USD | $15.01B 16.41B USD | 26.59 | $0.91 0.99 USD | |
| Trimble Inc. TB5.F | $62.06 67.84 USD |
-0.23
|
$14.92B 16.31B USD | $11 12.02 USD | $62.06 67.84 USD | $62.06 67.84 USD | $14.92B 16.31B USD | 11.42 | $5.43 5.94 USD | |
| First Solar, Inc. F3A.F | $139.1 152.06 USD |
-5
|
$14.92B 16.31B USD | $297 324.66 USD | $138.08 150.94 USD | $143.02 156.34 USD | $14.92B 16.31B USD | 13.33 | $10.43 11.4 USD | |
| F5, Inc. FFV.F | $251.4 274.81 USD |
+0.2
|
$14.59B 15.95B USD | $2 2.19 USD | $251.4 274.81 USD | $251.4 274.81 USD | $14.59B 15.95B USD | 26.94 | $9.33 10.2 USD | |
| The Sage Group plc SGK1.F | $14.37 15.71 USD |
+0.81
|
$14.3B 15.63B USD | $120 131.18 USD | $14.37 15.71 USD | $14.37 15.71 USD | $14.3B 15.63B USD | 35.04 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
+0.63
|
$14.23B 15.55B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.23B 15.55B USD | 35.55 | $0.9 0.98 USD | |
| Flex Ltd. FXI.F | $36.85 40.28 USD |
+1.45
|
$14.12B 15.43B USD | $30 32.79 USD | $36.1 39.46 USD | $36.88 40.31 USD | $14.12B 15.43B USD | 19.70 | $1.87 2.04 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
+0.56
|
$13.85B 15.14B USD | $105 114.78 USD | $70.6 77.18 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| Lenovo Group Limited LHL1.F | $21.6 23.61 USD |
-2.7
|
$13.82B 15.11B USD | $400 437.25 USD | $21.6 23.61 USD | $21.6 23.61 USD | $13.82B 15.11B USD | 13.09 | $1.65 1.8 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
-0.89
|
$13.77B 15.05B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.77B 15.05B USD | 71.61 | $0.31 0.34 USD | |
| MongoDB, Inc. 526.F | $167.3 182.88 USD |
+2.69
|
$13.75B 15.03B USD | $21 22.96 USD | $164.48 179.8 USD | $167.3 182.88 USD | $13.75B 15.03B USD | 0 | -$1.53 -1.6 USD | |
| Nemetschek SE NEM.F | $117 127.9 USD |
-1.1
|
$13.66B 14.93B USD | $100 109.31 USD | $117 127.9 USD | $118.3 129.32 USD | $13.66B 14.93B USD | 75.97 | $1.54 1.68 USD | |
| Oracle Corporation Japan OCJ.F | $105 114.78 USD |
+1.94
|
$13.5B 14.76B USD | $8 8.75 USD | $105 114.78 USD | $105 114.78 USD | $13.5B 14.76B USD | 36.45 | $2.88 3.15 USD | |
| Wise plc 6WS0.F | $12.9 14.1 USD |
0
|
$13.14B 14.36B USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $13.14B 14.36B USD | 26.32 | $0.49 0.54 USD | |
| Wise plc 6WS.F | $12.98 14.19 USD |
-0.31
|
$13.1B 14.32B USD | $760 830.78 USD | $12.77 13.96 USD | $12.98 14.19 USD | $13.1B 14.32B USD | 26.48 | $0.49 0.54 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.3 276.89 USD |
-2.39
|
$12.88B 14.08B USD | $65 71.05 USD | $253.3 276.89 USD | $253.3 276.89 USD | $12.88B 14.08B USD | 27.03 | $9.37 10.24 USD | |
| Bentley Systems, Incorporated BS81.F | $41.2 45.04 USD |
-1.44
|
$12.79B 13.99B USD | $20 21.86 USD | $41.2 45.04 USD | $41.2 45.04 USD | $12.79B 13.99B USD | 59.71 | $0.69 0.75 USD | |
| Jack Henry & Associates, Inc. JHY.F | $160.7 175.67 USD |
-1.74
|
$11.7B 12.79B USD | $150 163.97 USD | $160.7 175.67 USD | $161.25 176.27 USD | $11.7B 12.79B USD | 30.90 | $5.2 5.68 USD | |
| Teradyne, Inc. TEY.F | $68.77 75.17 USD |
-1.76
|
$11.03B 12.06B USD | $72 78.71 USD | $68.77 75.17 USD | $68.77 75.17 USD | $11.03B 12.06B USD | 21.97 | $3.13 3.42 USD | |
| Juniper Networks, Inc. JNP.F | $31.75 34.71 USD |
+0.09
|
$10.67B 11.67B USD | $18 19.68 USD | $31.48 34.41 USD | $31.75 34.71 USD | $10.67B 11.67B USD | 34.13 | $0.93 1.02 USD | |
| Ciena Corporation CIE1.F | $70.34 76.89 USD |
-0.42
|
$10.02B 10.96B USD | $99 108.22 USD | $70.34 76.89 USD | $70.34 76.89 USD | $10.02B 10.96B USD | 143.55 | $0.49 0.54 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
-1.2
|
$10.02B 10.95B USD | $30 32.79 USD | $165 180.37 USD | $165 180.37 USD | $10.02B 10.95B USD | 53.05 | $3.11 3.4 USD | |
| Entegris, Inc. ENQ.F | $63.27 69.16 USD |
-0.08
|
$9.71B 10.61B USD | $60 65.59 USD | $63.27 69.16 USD | $63.27 69.16 USD | $9.71B 10.61B USD | 35.14 | $1.8 1.97 USD | |
| Paylocity Holding Corporation 0P7.F | $174 190.21 USD |
+0.58
|
$9.67B 10.57B USD | $50 54.66 USD | $172 188.02 USD | $174 190.21 USD | $9.67B 10.57B USD | 49.01 | $3.55 3.88 USD | |
| Akamai Technologies, Inc. AK3.F | $67.12 73.37 USD |
-0.86
|
$9.55B 10.44B USD | $20 21.86 USD | $67.12 73.37 USD | $67.12 73.37 USD | $9.55B 10.44B USD | 25.42 | $2.64 2.89 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||