صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1364)
- {{country.name}}
- جميع البلدان
- ألمانيا (1364)
Frankfurt (1364)
التكنولوجيا (1364)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (193)
- البرامج - تطبيقات (387)
- البرامج - بنية تحتية (190)
- معدات الاتصال (112)
- مكونات أجهزة الكمبيوتر (62)
- الإلكترونيات الاستهلاكية (48)
- المكونات الإلكترونية (95)
- توزيع الإلكترونيات والكمبيوتر (25)
- الأدوات العلمية والتقنية (53)
- معدات ومواد أشباه الموصلات (58)
- أشباه الموصلات (91)
- الطاقة الشمسية (50)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Paylocity Holding Corporation 0P7.F | $150 163.97 USD |
-5.66
|
$8.38B 9.16B USD | $30 32.79 USD | $150 163.97 USD | $150 163.97 USD | $8.38B 9.16B USD | 42.49 | $3.53 3.86 USD | |
| Manhattan Associates, Inc. MHT.F | $137 149.76 USD |
0
|
$8.35B 9.13B USD | $15 16.4 USD | $137 149.76 USD | $146 159.6 USD | $8.35B 9.13B USD | 43.08 | $3.18 3.48 USD | |
| Amdocs Limited AOS.F | $73.2 80.02 USD |
-7.22
|
$8.21B 8.98B USD | $50 54.66 USD | $73.2 80.02 USD | $73.2 80.02 USD | $8.21B 8.98B USD | 18.72 | $3.91 4.27 USD | |
| NICE Ltd. NSY.F | $118 128.99 USD |
-9.92
|
$7.92B 8.65B USD | $20 21.86 USD | $118 128.99 USD | $118 128.99 USD | $7.92B 8.65B USD | 19.28 | $6.12 6.69 USD | |
| Wix.com Ltd. W1X.F | $140.2 153.26 USD |
0
|
$7.8B 8.53B USD | $8 8.75 USD | $140.2 153.26 USD | $140.2 153.26 USD | $7.8B 8.53B USD | 65.82 | $2.13 2.33 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Genpact Limited 35G.F | $43.1 47.11 USD |
0
|
$7.57B 8.28B USD | $150 163.97 USD | $43.1 47.11 USD | $43.49 47.54 USD | $7.57B 8.28B USD | 16.70 | $2.58 2.82 USD | |
| The Descartes Systems Group Inc. DC2.F | $86.95 95.05 USD |
0
|
$7.51B 8.21B USD | $100 109.31 USD | $86.95 95.05 USD | $92.4 101.01 USD | $7.51B 8.21B USD | 58.35 | $1.49 1.63 USD | |
| CACI International Inc CA8A.F | $335 366.2 USD |
-4.39
|
$7.51B 8.21B USD | $30 32.79 USD | $335 366.2 USD | $335 366.2 USD | $7.51B 8.21B USD | 17.34 | $19.31 21.11 USD | |
| TD SYNNEX Corporation SUX.F | $88.5 96.74 USD |
0
|
$7.43B 8.12B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $7.43B 8.12B USD | 12.20 | $7.25 7.93 USD | |
| Skyworks Solutions, Inc. AWM.F | $48.14 52.62 USD |
0
|
$7.39B 8.08B USD | $31 33.89 USD | $48.14 52.62 USD | $52.24 57.11 USD | $7.39B 8.08B USD | 16.37 | $2.94 3.21 USD | |
| Trend Micro Incorporated TMI.F | $55.25 60.4 USD |
-6.67
|
$7.33B 8.02B USD | $214 233.93 USD | $55.25 60.4 USD | $56.3 61.54 USD | $7.33B 8.02B USD | 34.74 | $1.59 1.74 USD | |
| EPAM Systems, Inc. E3M.F | $127.35 139.21 USD |
-3.71
|
$7.24B 7.92B USD | $13 14.21 USD | $127.35 139.21 USD | $127.35 139.21 USD | $7.24B 7.92B USD | 17.93 | $7.1 7.76 USD | |
| Dayforce Inc. CQL.F | $45.4 49.63 USD |
-2.58
|
$7.19B 7.86B USD | $179 195.67 USD | $45.4 49.63 USD | $45.4 49.63 USD | $7.19B 7.86B USD | 454.00 | $0.1 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $6.44 7.04 USD |
-18.83
|
$7.15B 7.82B USD | $500 546.57 USD | $6.44 7.04 USD | $6.44 7.04 USD | $7.15B 7.82B USD | 20.78 | $0.31 0.34 USD | |
| AppFolio, Inc. 4P0.F | $201.2 219.94 USD |
0
|
$7.15B 7.82B USD | $25 27.33 USD | $201.2 219.94 USD | $201.2 219.94 USD | $7.15B 7.82B USD | 39.99 | $5.03 5.5 USD | |
| BE Semiconductor Industries N.V. BSI.F | $89.6 97.94 USD |
0
|
$7.11B 7.77B USD | $71 77.61 USD | $89.6 97.94 USD | $89.6 97.94 USD | $7.11B 7.77B USD | 38.95 | $2.3 2.51 USD | |
| LG Electronics Inc. LGLG.F | $9.9 10.82 USD |
-9.17
|
$7.06B 7.72B USD | $654 714.91 USD | $9.9 10.82 USD | $9.9 10.82 USD | $7.06B 7.72B USD | 8.83 | $1.12 1.22 USD | |
| Otsuka Corporation OTK.F | $18.4 20.11 USD |
-7.07
|
$6.98B 7.63B USD | $390 426.32 USD | $18.4 20.11 USD | $18.4 20.11 USD | $6.98B 7.63B USD | 21.14 | $0.87 0.95 USD | |
| Ciena Corporation CIE1.F | $47.47 51.89 USD |
0
|
$6.89B 7.53B USD | $112 122.43 USD | $47.47 51.89 USD | $50.7 55.42 USD | $6.89B 7.53B USD | 94.93 | $0.5 0.55 USD | |
| Rexel S.A. E7V.F | $22.93 25.07 USD |
0
|
$6.86B 7.5B USD | $242 264.54 USD | $22.93 25.07 USD | $22.93 25.07 USD | $6.86B 7.5B USD | 20.29 | $1.13 1.24 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $81 88.54 USD |
-6.9
|
$6.62B 7.24B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $6.62B 7.24B USD | 35.21 | $2.3 2.51 USD | |
| SCSK Corporation QSU.F | $20.6 22.52 USD |
-7.21
|
$6.44B 7.04B USD | $36 39.35 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.44B 7.04B USD | 24.81 | $0.83 0.91 USD | |
| ExlService Holdings, Inc. LHV.F | $36.55 39.95 USD |
0
|
$6.29B 6.88B USD | $172 188.02 USD | $36.55 39.95 USD | $41.39 45.24 USD | $6.29B 6.88B USD | 33.22 | $1.1 1.2 USD | |
| Dropbox, Inc. 1Q5.F | $21.5 23.5 USD |
-7.37
|
$6.26B 6.85B USD | $100 109.31 USD | $21.5 23.5 USD | $21.5 23.5 USD | $6.26B 6.85B USD | 16.92 | $1.27 1.39 USD | |
| Enphase Energy, Inc. E0P.F | $46.4 50.72 USD |
-11.5
|
$6.15B 6.72B USD | $70 76.52 USD | $46.4 50.72 USD | $46.4 50.72 USD | $6.15B 6.72B USD | 68.23 | $0.68 0.74 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.04 3.32 USD |
-14.61
|
$6.03B 6.6B USD | $80 87.45 USD | $3.04 3.32 USD | $3.06 3.34 USD | $6.03B 6.6B USD | 101.33 | $0.03 0.03 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Nexi S.p.A. N0X0.F | $4.2 4.59 USD |
0
|
$5.93B 6.48B USD | $0 0 USD | $4.2 4.59 USD | $4.56 4.98 USD | $5.93B 6.48B USD | 27.99 | $0.15 0.16 USD | |
| Open Text Corporation OTX.F | $22.31 24.39 USD |
0
|
$5.89B 6.44B USD | $10 10.93 USD | $22.31 24.39 USD | $22.31 24.39 USD | $5.89B 6.44B USD | 10.04 | $2.22 2.43 USD | |
| Parsons Corporation 59P.F | $55 60.12 USD |
0
|
$5.87B 6.42B USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $5.87B 6.42B USD | 28.64 | $1.92 2.1 USD | |
| Kyndryl Holdings, Inc. 7XU.F | $24.91 27.23 USD |
-3.41
|
$5.85B 6.39B USD | $288 314.82 USD | $24.91 27.23 USD | $24.91 27.23 USD | $5.85B 6.39B USD | 47.00 | $0.53 0.58 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $78.5 85.81 USD |
-3.68
|
$5.84B 6.38B USD | $50 54.66 USD | $78.5 85.81 USD | $78.5 85.81 USD | $5.84B 6.38B USD | 0 | -$1.3 -1.4 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| TIS Inc. 4HO.F | $24.6 26.89 USD |
0
|
$5.8B 6.34B USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.8B 6.34B USD | 18.22 | $1.35 1.48 USD | |
| Unity Software Inc. US3.F | $13.8 15.09 USD |
-9.29
|
$5.65B 6.18B USD | $260 284.22 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.65B 6.18B USD | 0 | -$1.52 -1.6 USD | |
| EchoStar Corporation E20.F | $19.7 21.53 USD |
0
|
$5.59B 6.11B USD | $150 163.97 USD | $19.7 21.53 USD | $21 22.96 USD | $5.59B 6.11B USD | 0 | -$0.4 -0.4 USD | |
| Fabrinet FAN.F | $155.2 169.65 USD |
0
|
$5.59B 6.11B USD | $71 77.61 USD | $140.5 153.59 USD | $155.2 169.65 USD | $5.59B 6.11B USD | 19.16 | $8.1 8.85 USD | |
| AAC Technologies Holdings Inc. A2XN.F | $4.78 5.23 USD |
0
|
$5.58B 6.1B USD | $100 109.31 USD | $4.7 5.14 USD | $4.78 5.23 USD | $5.58B 6.1B USD | 25.15 | $0.19 0.21 USD | |
| Reply S.p.A. REJA.F | $146.4 160.03 USD |
0
|
$5.5B 6.01B USD | $2 2.19 USD | $146.4 160.03 USD | $146.4 160.03 USD | $5.5B 6.01B USD | 25.82 | $5.67 6.2 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Sportradar Group AG 1M4.F | $18.9 20.66 USD |
0
|
$5.47B 5.98B USD | $18 19.68 USD | $18.9 20.66 USD | $18.9 20.66 USD | $5.47B 5.98B USD | 189.00 | $0.1 0.11 USD | |
| Kingdee International Software Group Company Limited KDID.F | $148 161.78 USD |
0
|
$5.43B 5.93B USD | $0 0 USD | $148 161.78 USD | $148 161.78 USD | $5.43B 5.93B USD | 0 | -$0.5 -0.5 USD | |
| Commvault Systems, Inc. D6I.F | $122 133.36 USD |
-10.95
|
$5.37B 5.87B USD | $27 29.51 USD | $122 133.36 USD | $122 133.36 USD | $5.37B 5.87B USD | 35.46 | $3.44 3.76 USD | |
| Shinko Electric Industries Co., Ltd. SKS.F | $38.8 42.41 USD |
-14.91
|
$5.33B 5.83B USD | $53 57.94 USD | $38.8 42.41 USD | $38.8 42.41 USD | $5.33B 5.83B USD | 45.11 | $0.86 0.94 USD | |
| Lattice Semiconductor Corporation LTT.F | $36.82 40.24 USD |
0
|
$5.07B 5.54B USD | $27 29.51 USD | $36.82 40.24 USD | $38.28 41.84 USD | $5.07B 5.54B USD | 92.03 | $0.4 0.44 USD | |
| ACI Worldwide, Inc. TSA.F | $48 52.47 USD |
0
|
$5.06B 5.53B USD | $190 207.7 USD | $48 52.47 USD | $48 52.47 USD | $5.06B 5.53B USD | 27.74 | $1.73 1.89 USD | |
| Nexi S.p.A. N0XA.F | $4 4.37 USD |
-15.13
|
$5.03B 5.5B USD | $500 546.57 USD | $4 4.37 USD | $4 4.37 USD | $5.03B 5.5B USD | 26.67 | $0.15 0.16 USD | |
| Universal Display Corporation UVD.F | $105.95 115.82 USD |
0
|
$5.03B 5.5B USD | $108 118.06 USD | $105.95 115.82 USD | $105.95 115.82 USD | $5.03B 5.5B USD | 25.16 | $4.21 4.6 USD | |
| Celestica Inc. CTW.F | $42 45.91 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $128 139.92 USD |
0
|
$4.97B 5.43B USD | $35 38.26 USD | $128 139.92 USD | $128 139.92 USD | $4.97B 5.43B USD | 18.82 | $6.8 7.43 USD | |
| Science Applications International Corporation 85S.F | $102 111.5 USD |
0
|
$4.87B 5.32B USD | $175 191.3 USD | $101 110.41 USD | $102 111.5 USD | $4.87B 5.32B USD | 15.69 | $6.5 7.11 USD | |
| Qorvo, Inc. 2QO.F | $50.74 55.47 USD |
0
|
$4.77B 5.21B USD | $18 19.68 USD | $50.74 55.47 USD | $54.87 59.98 USD | $4.77B 5.21B USD | 202.96 | $0.25 0.27 USD | |
| Technology One Limited RW8.F | $14.1 15.41 USD |
0
|
$4.75B 5.19B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $4.75B 5.19B USD | 67.14 | $0.21 0.23 USD | |
| SCREEN Holdings Co., Ltd. DAO.F | $48.16 52.65 USD |
-13.35
|
$4.68B 5.11B USD | $400 437.25 USD | $48.16 52.65 USD | $48.16 52.65 USD | $4.68B 5.11B USD | 7.93 | $6.07 6.64 USD | |
| Badger Meter, Inc. 33B.F | $157.9 172.61 USD |
0
|
$4.64B 5.08B USD | $40 43.73 USD | $157.9 172.61 USD | $165.1 180.48 USD | $4.64B 5.08B USD | 41.11 | $3.84 4.2 USD | |
| Temenos AG TE8A.F | $65.5 71.6 USD |
-5.76
|
$4.63B 5.06B USD | $0 0 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.63B 5.06B USD | 29.77 | $2.2 2.4 USD | |
| Fortnox AB (publ) 9E80.F | $7.55 8.26 USD |
-4.74
|
$4.61B 5.03B USD | $400 437.25 USD | $7.55 8.26 USD | $7.55 8.26 USD | $4.61B 5.03B USD | 68.67 | $0.11 0.12 USD | |
| GDS Holdings Limited G401.F | $2.88 3.15 USD |
0
|
$4.59B 5.02B USD | $158 172.72 USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.59B 5.02B USD | 0 | -$0.07 -0.07 USD | |
| GDS Holdings Limited G40.F | $22.2 24.27 USD |
0
|
$4.59B 5.02B USD | $161 175.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $4.59B 5.02B USD | 0 | -$0.56 -0.6 USD | |
| Pegasystems Inc. PEA.F | $53 57.94 USD |
-7.83
|
$4.55B 4.98B USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $4.55B 4.98B USD | 52.47 | $1.01 1.1 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $11.1 12.13 USD |
-10.48
|
$4.47B 4.88B USD | $270 295.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.47B 4.88B USD | 11.44 | $0.97 1.06 USD | |
| Rambus Inc. RMB.F | $41.31 45.16 USD |
0
|
$4.44B 4.85B USD | $240 262.35 USD | $41.31 45.16 USD | $41.31 45.16 USD | $4.44B 4.85B USD | 27.53 | $1.5 1.64 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $115 125.71 USD |
0
|
$4.41B 4.82B USD | $65 71.05 USD | $115 125.71 USD | $115 125.71 USD | $4.41B 4.82B USD | 62.16 | $1.85 2.02 USD | |
| AAC Technologies Holdings Inc. A2X.F | $3.68 4.02 USD |
-21.03
|
$4.4B 4.81B USD | $150 163.97 USD | $3.68 4.02 USD | $3.68 4.02 USD | $4.4B 4.81B USD | 19.36 | $0.19 0.21 USD | |
| Indra Sistemas, S.A. IDA.F | $24.58 26.87 USD |
-5.9
|
$4.38B 4.79B USD | $5.48K 5.99K USD | $24.48 26.76 USD | $24.58 26.87 USD | $4.38B 4.79B USD | 15.55 | $1.58 1.73 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.21 1.32 USD |
-19.33
|
$4.38B 4.79B USD | $2K 2.19K USD | $1.21 1.32 USD | $1.21 1.32 USD | $4.38B 4.79B USD | 0 | $0 0 USD | |
| Onto Innovation Inc. NNM.F | $87 95.1 USD |
-8.42
|
$4.29B 4.69B USD | $40 43.73 USD | $87 95.1 USD | $87 95.1 USD | $4.29B 4.69B USD | 23.64 | $3.68 4.02 USD | |
| Seiko Epson Corporation SE7.F | $13 14.21 USD |
0
|
$4.22B 4.61B USD | $254 277.66 USD | $13 14.21 USD | $13 14.21 USD | $4.22B 4.61B USD | 12.03 | $1.08 1.18 USD | |
| Nova Ltd. NMR.F | $143.4 156.76 USD |
-6.88
|
$4.2B 4.59B USD | $5 5.47 USD | $143.4 156.76 USD | $143.4 156.76 USD | $4.2B 4.59B USD | 27.52 | $5.21 5.7 USD | |
| UiPath Inc. 9UV.F | $7.61 8.32 USD |
-16.59
|
$4.18B 4.57B USD | $1.03K 1.12K USD | $7.6 8.31 USD | $7.61 8.32 USD | $4.18B 4.57B USD | 0 | -$0.12 -0.1 USD | |
| Cirrus Logic, Inc. CRU.F | $78.5 85.81 USD |
0
|
$4.17B 4.56B USD | $7 7.65 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.17B 4.56B USD | 15.76 | $4.98 5.44 USD | |
| Bechtle AG BC8.F | $32 34.98 USD |
-2.02
|
$4.17B 4.55B USD | $460 502.84 USD | $32 34.98 USD | $32 34.98 USD | $4.17B 4.55B USD | 16.41 | $1.95 2.13 USD | |
| Arrow Electronics, Inc. ARW.F | $79.5 86.9 USD |
-4.79
|
$4.13B 4.51B USD | $100 109.31 USD | $79.5 86.9 USD | $79.5 86.9 USD | $4.13B 4.51B USD | 12.04 | $6.6 7.21 USD | |
| Cognex Corporation CGZ.F | $24.32 26.59 USD |
0
|
$4.12B 4.5B USD | $5 5.47 USD | $24.32 26.59 USD | $24.32 26.59 USD | $4.12B 4.5B USD | 43.42 | $0.56 0.61 USD | |
| Compass, Inc. 91D.F | $7.46 8.15 USD |
0
|
$4.11B 4.49B USD | $420 459.12 USD | $7.46 8.15 USD | $7.46 8.15 USD | $4.11B 4.49B USD | 0 | -$0.28 -0.3 USD | |
| Varonis Systems, Inc. VS2.F | $36.3 39.68 USD |
0
|
$4.09B 4.47B USD | $92 100.57 USD | $36.3 39.68 USD | $36.3 39.68 USD | $4.09B 4.47B USD | 0 | -$0.78 -0.8 USD | |
| Vontier Corporation 47O.F | $27.1 29.62 USD |
0
|
$4.03B 4.41B USD | $12 13.12 USD | $27.1 29.62 USD | $27.1 29.62 USD | $4.03B 4.41B USD | 10.88 | $2.49 2.72 USD | |
| Box, Inc. 3BX.F | $27.69 30.27 USD |
0
|
$3.98B 4.35B USD | $100 109.31 USD | $27.69 30.27 USD | $27.69 30.27 USD | $3.98B 4.35B USD | 22.51 | $1.23 1.34 USD | |
| Euronet Worldwide, Inc. EEF.F | $91 99.48 USD |
0
|
$3.98B 4.35B USD | $20 21.86 USD | $91 99.48 USD | $91 99.48 USD | $3.98B 4.35B USD | 15.58 | $5.84 6.38 USD | |
| TravelSky Technology Limited TVL.F | $1.31 1.43 USD |
0
|
$3.9B 4.26B USD | $1.8K 1.97K USD | $1.31 1.43 USD | $1.31 1.43 USD | $3.9B 4.26B USD | 14.55 | $0.09 0.1 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Softcat plc SF5.F | $18.7 20.44 USD |
0
|
$3.81B 4.16B USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.81B 4.16B USD | 25.27 | $0.74 0.81 USD | |
| Globant S.A. 2G2.F | $86.08 94.1 USD |
-8.48
|
$3.79B 4.15B USD | $55 60.12 USD | $86.08 94.1 USD | $86.08 94.1 USD | $3.79B 4.15B USD | 25.54 | $3.37 3.68 USD | |
| Seiko Epson Corporation SE7S.F | $5.6 6.12 USD |
-11.11
|
$3.75B 4.1B USD | $5 5.47 USD | $5.6 6.12 USD | $5.6 6.12 USD | $3.75B 4.1B USD | 10.37 | $0.54 0.59 USD | |
| Novanta Inc. 1GSN.F | $104 113.69 USD |
0
|
$3.74B 4.09B USD | $34 37.17 USD | $104 113.69 USD | $104 113.69 USD | $3.74B 4.09B USD | 65.00 | $1.6 1.75 USD | |
| Qualys, Inc. 3L7A.F | $102.45 111.99 USD |
-5.36
|
$3.74B 4.09B USD | $30 32.79 USD | $102.45 111.99 USD | $102.45 111.99 USD | $3.74B 4.09B USD | 24.33 | $4.21 4.6 USD | |
| Itron, Inc. IT6.F | $81.5 89.09 USD |
-6.32
|
$3.71B 4.06B USD | $204 223 USD | $81.5 89.09 USD | $81.5 89.09 USD | $3.71B 4.06B USD | 17.37 | $4.69 5.13 USD | |
| Lagercrantz Group AB (publ) LG72.F | $17.5 19.13 USD |
0
|
$3.69B 4.04B USD | $295 322.47 USD | $17.5 19.13 USD | $18.57 20.3 USD | $3.69B 4.04B USD | 40.69 | $0.43 0.47 USD | |
| Insight Enterprises, Inc. IEI.F | $115 125.71 USD |
-6.01
|
$3.67B 4.01B USD | $12 13.12 USD | $114.8 125.49 USD | $115 125.71 USD | $3.67B 4.01B USD | 19.39 | $5.93 6.48 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $46 50.28 USD |
-2.54
|
$3.67B 4.01B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $3.67B 4.01B USD | 28.75 | $1.6 1.75 USD | |
| BILL Holdings, Inc. 0M5.F | $35.6 38.91 USD |
0
|
$3.65B 3.99B USD | $20 21.86 USD | $35.6 38.91 USD | $37.83 41.35 USD | $3.65B 3.99B USD | 101.70 | $0.35 0.38 USD | |
| Technoprobe S.p.A. K8B.F | $5.42 5.92 USD |
0
|
$3.62B 3.95B USD | $450 491.91 USD | $5.42 5.92 USD | $5.42 5.92 USD | $3.62B 3.95B USD | 54.14 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $28.08 30.7 USD |
0
|
$3.53B 3.86B USD | $100 109.31 USD | $28.05 30.66 USD | $28.08 30.7 USD | $3.53B 3.86B USD | 16.71 | $1.68 1.84 USD | |
| Lyft, Inc. LY0.F | $8.19 8.95 USD |
-15.3
|
$3.48B 3.8B USD | $303 331.22 USD | $8.19 8.95 USD | $8.38 9.16 USD | $3.48B 3.8B USD | 163.74 | $0.05 0.05 USD | |
| Avnet, Inc. VNI.F | $39.8 43.51 USD |
0
|
$3.44B 3.76B USD | $225 245.96 USD | $39.8 43.51 USD | $39.8 43.51 USD | $3.44B 3.76B USD | 12.43 | $3.2 3.5 USD | |
| NEXTDC Limited 2NX.F | $5.15 5.63 USD |
-11.97
|
$3.44B 3.76B USD | $60 65.59 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.44B 3.76B USD | 0 | -$0.05 -0.05 USD | |
| MKS Instruments, Inc. MKT.F | $51.02 55.77 USD |
-11.49
|
$3.44B 3.76B USD | $104 113.69 USD | $51.02 55.77 USD | $51.02 55.77 USD | $3.44B 3.76B USD | 20.08 | $2.54 2.78 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||