صفحة النتائج 7 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2159)
- {{country.name}}
- جميع البلدان
- أستراليا (2159)
ASX (2159)
- {{item.name}}
- جميع منصات التبادل
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (388)
- الذهب (183)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (17)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IODM Limited IOD.AX | $0.1499 0.1 USD |
+3.45
|
$92.48M 61.21M USD | $89.08K 58.96K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $92.48M 61.21M USD | 0 | -$0.01 -0.006 USD | |
| Galan Lithium Limited GLN.AX | $0.11 0.07 USD |
+4.76
|
$92.4M 61.16M USD | $2.22M 1.47M USD | $0.1 0.07 USD | $0.11 0.07 USD | $92.4M 61.16M USD | 0 | -$0.02 -0.01 USD | |
| Aldoro Resources Limited ARN.AX | $0.52 0.34 USD |
0
|
$92.25M 61.06M USD | $1.46M 965.23K USD | $0.4299 0.28 USD | $0.53 0.35 USD | $92.25M 61.06M USD | 0 | -$0.03 -0.01 USD | |
| Mayfield Group Holdings Limited MYG.AX | $1 0.66 USD |
-0.5
|
$92.18M 61.01M USD | $500 330.93 USD | $1 0.66 USD | $1 0.66 USD | $92.18M 61.01M USD | 19.89 | $0.05 0.03 USD | |
| The Environmental Group Limited EGL.AX | $0.2399 0.16 USD |
-1.22
|
$92.08M 60.94M USD | $74.82K 49.52K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $92.08M 60.94M USD | 24.19 | $0.01 0.006 USD | |
| Engenco Limited EGN.AX | $0.2899 0.19 USD |
0
|
$91.64M 60.65M USD | $38.92K 25.76K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $91.64M 60.65M USD | 14.50 | $0.02 0.01 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
+2.86
|
$91.32M 60.44M USD | $2.54M 1.68M USD | $0.04 0.02 USD | $0.04 0.02 USD | $91.32M 60.44M USD | 0 | -$0.01 -0.006 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.8699 0.57 USD |
-2.81
|
$91.1M 60.29M USD | $7.7K 5.09K USD | $0.8699 0.57 USD | $0.8699 0.57 USD | $91.1M 60.29M USD | 0 | -$0.07 -0.04 USD | |
| Genetic Signatures Limited GSS.AX | $0.4 0.26 USD |
+2.56
|
$90.86M 60.13M USD | $52.3K 34.62K USD | $0.39 0.26 USD | $0.4 0.26 USD | $90.86M 60.13M USD | 0 | -$0.1 -0.06 USD | |
| Wellard Limited WLD.AX | $0.17 0.11 USD |
-2.86
|
$90.31M 59.77M USD | $5.41M 3.58M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $90.31M 59.77M USD | 0 | $0 0 USD | |
| Renergen Limited RLT.AX | $0.54 0.35 USD |
0
|
$89.92M 59.52M USD | $56 37.06 USD | $0.54 0.35 USD | $0.54 0.35 USD | $89.92M 59.52M USD | 0 | -$0.09 -0.05 USD | |
| Ariadne Australia Limited ARA.AX | $0.46 0.3 USD |
-2.13
|
$89.86M 59.47M USD | $65.99K 43.68K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $89.86M 59.47M USD | 23.00 | $0.02 0.01 USD | |
| Credit Clear Limited CCR.AX | $0.2099 0.14 USD |
0
|
$89.18M 59.02M USD | $258.41K 171.03K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $89.18M 59.02M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.01 0.0086 USD |
0
|
$89.06M 58.94M USD | $531.8K 351.97K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $89.06M 58.94M USD | 0 | $0 0 USD | |
| Clime Capital Ltd CAMG.AX | $1 0.66 USD |
+0.51
|
$89.05M 58.94M USD | $90K 59.57K USD | $0.9899 0.66 USD | $1 0.66 USD | $89.05M 58.94M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.14 0.09 USD |
-3.45
|
$88.99M 58.9M USD | $626.73K 414.8K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $88.99M 58.9M USD | 0 | $0 0 USD | |
| MLG Oz Limited MLG.AX | $0.5999 0.39 USD |
+0.85
|
$87.83M 58.13M USD | $266.62K 176.47K USD | $0.5899 0.39 USD | $0.6199 0.41 USD | $87.83M 58.13M USD | 8.50 | $0.07 0.05 USD | |
| Ardea Resources Limited ARL.AX | $0.4299 0.28 USD |
-2.27
|
$85.86M 56.83M USD | $22.06K 14.6K USD | $0.4199 0.27 USD | $0.4199 0.27 USD | $85.86M 56.83M USD | 0 | -$0.04 -0.02 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
0
|
$85.78M 56.78M USD | $2.16M 1.43M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $85.78M 56.78M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.3699 0.24 USD |
-2.63
|
$85.3M 56.45M USD | $268.68K 177.83K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $85.3M 56.45M USD | 0 | -$0.06 -0.03 USD | |
| Peoplein Limited PPE.AX | $0.78 0.52 USD |
+1.3
|
$84.78M 56.11M USD | $166.69K 110.32K USD | $0.77 0.51 USD | $0.8 0.53 USD | $84.78M 56.11M USD | 0 | -$0.04 -0.02 USD | |
| Melbana Energy Limited MAY.AX | $0.02999 0.02 USD |
-7.41
|
$84.26M 55.76M USD | $5.01M 3.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.26M 55.76M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.1499 0.1 USD |
+11.11
|
$83.81M 55.47M USD | $561.93K 371.92K USD | $0.14 0.09 USD | $0.16 0.1 USD | $83.81M 55.47M USD | 0 | -$0.01 -0.006 USD | |
| Invictus Energy Limited IVZ.AX | $0.05 0.03 USD |
+1.96
|
$83.38M 55.19M USD | $365.9K 242.17K USD | $0.05 0.03 USD | $0.05 0.04 USD | $83.38M 55.19M USD | 0 | $0 0 USD | |
| Kinetiko Energy Limited KKO.AX | $0.05999 0.04 USD |
-1.69
|
$83.09M 54.99M USD | $44.03K 29.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $83.09M 54.99M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.1499 0.1 USD |
0
|
$83.04M 54.96M USD | $715.72K 473.71K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $83.04M 54.96M USD | 0 | -$0.02 -0.01 USD | |
| 360 Capital REIT TOT.AX | $0.38 0.25 USD |
+2.7
|
$82.25M 54.44M USD | $130.12K 86.12K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $82.25M 54.44M USD | 0 | -$0.14 -0.09 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.64 0.42 USD |
-2.29
|
$81.98M 54.26M USD | $82.88K 54.86K USD | $0.64 0.42 USD | $0.68 0.45 USD | $81.98M 54.26M USD | 0 | -$0.05 -0.03 USD | |
| Aurum Resources Limited AUE.AX | $0.3499 0.23 USD |
-7.89
|
$81.27M 53.79M USD | $769.55K 509.33K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $81.27M 53.79M USD | 0 | -$0.03 -0.01 USD | |
| Tungsten Mining NL TGN.AX | $0.08999 0.06 USD |
+12.5
|
$80.86M 53.52M USD | $50K 33.09K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.86M 53.52M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.1 0.06 USD |
-1.04
|
$80.71M 53.42M USD | $1.16M 767.24K USD | $0.1 0.06 USD | $0.1 0.06 USD | $80.71M 53.42M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
-4.68
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| European Lithium Limited EUR.AX | $0.05999 0.04 USD |
-5.17
|
$79.48M 52.61M USD | $1.46M 966.91K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $79.48M 52.61M USD | 0 | -$0.16 -0.1 USD | |
| Elevate Uranium Ltd EL8.AX | $0.2099 0.14 USD |
+2.5
|
$79.05M 52.32M USD | $566.35K 374.84K USD | $0.2099 0.14 USD | $0.23 0.15 USD | $79.05M 52.32M USD | 0 | -$0.04 -0.02 USD | |
| Mach7 Technologies Limited M7T.AX | $0.33 0.22 USD |
-1.52
|
$78.4M 51.89M USD | $506.92K 335.51K USD | $0.33 0.22 USD | $0.33 0.22 USD | $78.4M 51.89M USD | 0 | -$0.02 -0.01 USD | |
| Calix Limited CXL.AX | $0.3699 0.24 USD |
+10.61
|
$78.35M 51.85M USD | $520.8K 344.7K USD | $0.33 0.22 USD | $0.39 0.25 USD | $78.35M 51.85M USD | 0 | -$0.14 -0.09 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$78.11M 51.7M USD | $369.11K 244.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.11M 51.7M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.008 0.0052 USD |
0
|
$78.1M 51.69M USD | $206.14K 136.44K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $78.1M 51.69M USD | 0 | $0 0 USD | |
| AML3D Limited AL3.AX | $0.1499 0.1 USD |
+3.57
|
$77.97M 51.61M USD | $625.99K 414.31K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $77.97M 51.61M USD | 0 | -$0.01 -0.006 USD | |
| Clover Corporation Limited CLV.AX | $0.46 0.3 USD |
0
|
$76.82M 50.84M USD | $97.26K 64.37K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $76.82M 50.84M USD | 15.33 | $0.03 0.02 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
+4.35
|
$76.38M 50.55M USD | $54.59K 36.13K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.05999 0.04 USD |
+1.85
|
$76.27M 50.48M USD | $630.9K 417.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.27M 50.48M USD | 0 | -$0.01 -0.006 USD | |
| Integrated Research Limited IRI.AX | $0.4299 0.28 USD |
-1.15
|
$76.26M 50.47M USD | $128.89K 85.31K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $76.26M 50.47M USD | 3.58 | $0.12 0.08 USD | |
| Petratherm Limited PTR.AX | $0.22 0.15 USD |
0
|
$76.04M 50.32M USD | $148.71K 98.43K USD | $0.22 0.15 USD | $0.23 0.15 USD | $76.04M 50.32M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08999 0.06 USD |
-3.16
|
$75.62M 50.05M USD | $2.37M 1.57M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $75.62M 50.05M USD | 0 | -$0.01 -0.006 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4099 0.27 USD |
-1.2
|
$75.42M 49.92M USD | $4.03K 2.67K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $75.42M 49.92M USD | 0 | $0 0 USD | |
| New World Resources Limited NWC.AX | $0.02 0.01 USD |
+5
|
$74.37M 49.22M USD | $3.32M 2.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $74.37M 49.22M USD | 0 | $0 0 USD | |
| Experience Co Limited EXP.AX | $0.1 0.06 USD |
0
|
$74.23M 49.13M USD | $33.07K 21.89K USD | $0.1 0.06 USD | $0.1 0.06 USD | $74.23M 49.13M USD | 0 | $0 0 USD | |
| Elsight Limited ELS.AX | $0.4099 0.27 USD |
0
|
$74.23M 49.13M USD | $74.02K 48.99K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $74.23M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.57 1.04 USD |
-0.95
|
$73.83M 48.86M USD | $1.73K 1.15K USD | $1.55 1.03 USD | $1.58 1.05 USD | $73.83M 48.86M USD | 7.45 | $0.21 0.14 USD | |
| Benz Mining Corp. BNZ.AX | $0.39 0.26 USD |
-3.7
|
$73.06M 48.35M USD | $246.98K 163.46K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $73.06M 48.35M USD | 0 | -$0.02 -0.01 USD | |
| Sheffield Resources Limited SFX.AX | $0.19 0.12 USD |
+8.82
|
$73.04M 48.34M USD | $57.01K 37.74K USD | $0.17 0.11 USD | $0.19 0.12 USD | $73.04M 48.34M USD | 0 | -$0.13 -0.08 USD | |
| Hot Chili Limited HCH.AX | $0.4799 0.32 USD |
+6.67
|
$72.77M 48.16M USD | $164.41K 108.82K USD | $0.46 0.3 USD | $0.4799 0.32 USD | $72.77M 48.16M USD | 0 | -$0.08 -0.05 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
+3.57
|
$72.42M 47.93M USD | $114.51K 75.79K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Sunstone Metals Limited STM.AX | $0.01 0.0079 USD |
-7.69
|
$71.61M 47.4M USD | $8.29M 5.49M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $71.61M 47.4M USD | 0 | $0 0 USD | |
| SciDev Limited SDV.AX | $0.38 0.25 USD |
-1.32
|
$71.28M 47.18M USD | $42.57K 28.17K USD | $0.38 0.25 USD | $0.39 0.26 USD | $71.28M 47.18M USD | 37.50 | $0.01 0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.008 0.0052 USD |
0
|
$71.06M 47.03M USD | $3.58M 2.37M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $71.06M 47.03M USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.AX | $0.08999 0.06 USD |
+3.53
|
$70.85M 46.89M USD | $848.61K 561.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $70.85M 46.89M USD | 0 | $0 0 USD | |
| Spirit Technology Solutions Ltd ST1.AX | $0.3699 0.24 USD |
-3.9
|
$70.37M 46.57M USD | $5.86K 3.88K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $70.37M 46.57M USD | 0 | -$0.06 -0.03 USD | |
| AusQuest Limited AQD.AX | $0.05 0.03 USD |
+4
|
$70.07M 46.37M USD | $2.43M 1.61M USD | $0.05 0.03 USD | $0.05 0.03 USD | $70.07M 46.37M USD | 0 | $0 0 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3499 0.23 USD |
+6.06
|
$69.61M 46.07M USD | $206.76K 136.85K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $69.61M 46.07M USD | 11.66 | $0.03 0.02 USD | |
| Artrya Limited AYA.AX | $0.6099 0.4 USD |
+7.02
|
$69.56M 46.04M USD | $151.06K 99.98K USD | $0.5999 0.4 USD | $0.64 0.42 USD | $69.56M 46.04M USD | 0 | -$0.18 -0.1 USD | |
| Singular Health Group Ltd SHG.AX | $0.26 0.17 USD |
+15.56
|
$69.38M 45.92M USD | $1.58M 1.05M USD | $0.22 0.15 USD | $0.26 0.17 USD | $69.38M 45.92M USD | 0 | -$0.02 -0.01 USD | |
| Adore Beauty Group Limited ABY.AX | $0.7299 0.48 USD |
+2.1
|
$68.59M 45.4M USD | $14.83K 9.82K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $68.59M 45.4M USD | 36.50 | $0.02 0.01 USD | |
| Sports Entertainment Group Limited SEG.AX | $0.25 0.17 USD |
0
|
$67.86M 44.92M USD | $20.17K 13.35K USD | $0.23 0.15 USD | $0.25 0.17 USD | $67.86M 44.92M USD | 12.50 | $0.02 0.01 USD | |
| Cue Energy Resources Limited CUE.AX | $0.1 0.06 USD |
-1.02
|
$67.81M 44.88M USD | $381.76K 252.67K USD | $0.1 0.06 USD | $0.1 0.07 USD | $67.81M 44.88M USD | 9.70 | $0.01 0.006 USD | |
| Jade Gas Holdings Limited JGH.AX | $0.04 0.03 USD |
-4.76
|
$67.47M 44.66M USD | $144.75K 95.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $67.47M 44.66M USD | 0 | $0 0 USD | |
| Li-S Energy Limited LIS.AX | $0.11 0.07 USD |
-4.55
|
$67.22M 44.49M USD | $33.23K 21.99K USD | $0.11 0.07 USD | $0.11 0.07 USD | $67.22M 44.49M USD | 0 | -$0.01 -0.006 USD | |
| Enero Group Limited EGG.AX | $0.7399 0.49 USD |
+1.37
|
$67.14M 44.44M USD | $23.14K 15.31K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $67.14M 44.44M USD | 0 | -$0.36 -0.2 USD | |
| Hastings Technology Metals Limited HAS.AX | $0.3599 0.23 USD |
+1.43
|
$67.05M 44.38M USD | $338.97K 224.35K USD | $0.34 0.22 USD | $0.3599 0.24 USD | $67.05M 44.38M USD | 0 | -$1.05 -0.6 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-2.94
|
$66.85M 44.24M USD | $656.65K 434.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.85M 44.24M USD | 0 | -$0.01 -0.006 USD | |
| St George Mining Limited SGQ.AX | $0.02999 0.02 USD |
+8.7
|
$66.7M 44.14M USD | $13.34M 8.83M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $66.7M 44.14M USD | 0 | -$0.01 -0.006 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
+4.2
|
$66.53M 44.03M USD | $117.34K 77.66K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $2 1.32 USD | $0.67 0.44 USD | $0.67 0.44 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| HiTech Group Australia Limited HIT.AX | $1.57 1.04 USD |
0
|
$66.41M 43.95M USD | $1.03K 680.39 USD | $1.55 1.03 USD | $1.57 1.04 USD | $66.41M 43.95M USD | 11.21 | $0.14 0.09 USD | |
| Focus Minerals Limited FML.AX | $0.23 0.15 USD |
-6.12
|
$65.91M 43.62M USD | $60.94K 40.33K USD | $0.23 0.15 USD | $0.25 0.16 USD | $65.91M 43.62M USD | 23.00 | $0.01 0.006 USD | |
| PlaySide Studios Limited PLY.AX | $0.16 0.11 USD |
0
|
$65.68M 43.47M USD | $41.15K 27.24K USD | $0.16 0.11 USD | $0.17 0.11 USD | $65.68M 43.47M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.45 0.3 USD |
0
|
$65.18M 43.14M USD | $5.03K 3.33K USD | $0.45 0.3 USD | $0.45 0.3 USD | $65.18M 43.14M USD | 0 | $0 0 USD | |
| Archer Materials Limited AXE.AX | $0.26 0.17 USD |
0
|
$64.99M 43.01M USD | $67.39K 44.6K USD | $0.25 0.16 USD | $0.26 0.17 USD | $64.99M 43.01M USD | 0 | -$0.03 -0.01 USD | |
| Pioneer Credit Limited PNC.AX | $0.4 0.26 USD |
+1.27
|
$64.29M 42.55M USD | $271.07K 179.41K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $64.29M 42.55M USD | 0 | -$0.08 -0.05 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $27.18K 17.99K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Adveritas Limited AV1.AX | $0.08 0.05 USD |
0
|
$63.46M 42M USD | $14.8K 9.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $63.46M 42M USD | 0 | -$0.01 -0.006 USD | |
| Boom Logistics Limited BOL.AX | $1.53 1.01 USD |
-1.92
|
$63.15M 41.79M USD | $37.79K 25.01K USD | $1.5 0.99 USD | $1.57 1.04 USD | $63.15M 41.79M USD | 2.94 | $0.52 0.34 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
+12.9
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| CZR Resources Ltd CZR.AX | $0.27 0.18 USD |
-1.85
|
$62.73M 41.52M USD | $125.5K 83.06K USD | $0.27 0.18 USD | $0.28 0.18 USD | $62.73M 41.52M USD | 0 | -$0.07 -0.04 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
+6.25
|
$62.63M 41.45M USD | $729.9K 483.09K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $62.63M 41.45M USD | 0 | -$0.01 -0.006 USD | |
| Dusk Group Limited DSK.AX | $0.9899 0.66 USD |
-1.98
|
$61.65M 40.8M USD | $52.3K 34.62K USD | $0.9799 0.65 USD | $1.02 0.67 USD | $61.65M 40.8M USD | 11.00 | $0.09 0.06 USD | |
| Highfield Resources Limited HFR.AX | $0.13 0.09 USD |
0
|
$61.63M 40.79M USD | $151.77K 100.45K USD | $0.13 0.09 USD | $0.14 0.09 USD | $61.63M 40.79M USD | 0 | -$0.05 -0.03 USD | |
| Energy World Corporation Ltd EWC.AX | $0.02 0.01 USD |
+5.26
|
$61.58M 40.76M USD | $307.53K 203.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $61.58M 40.76M USD | 0 | -$0.22 -0.1 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
-6
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| Atlas Pearls Limited ATP.AX | $0.14 0.09 USD |
-3.45
|
$61.47M 40.68M USD | $182.03K 120.48K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $61.47M 40.68M USD | 2.79 | $0.05 0.03 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.04 USD |
-13.33
|
$61.16M 40.48M USD | $28.58M 18.92M USD | $0.05999 0.04 USD | $0.08 0.05 USD | $61.16M 40.48M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
0
|
$61.07M 40.42M USD | $53.24K 35.24K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Dreadnought Resources Limited DRE.AX | $0.01 0.0086 USD |
+8.33
|
$60.71M 40.18M USD | $12.28M 8.13M USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.19 0.12 USD |
-5.13
|
$60.27M 39.89M USD | $1.93M 1.28M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $60.27M 39.89M USD | 0 | -$0.04 -0.02 USD | |
| DigitalX Limited DCC.AX | $0.05 0.03 USD |
+4.17
|
$60.18M 39.83M USD | $5.93M 3.93M USD | $0.05 0.03 USD | $0.05 0.03 USD | $60.18M 39.83M USD | 0 | $0 0 USD | |
| Rubicon Water Limited RWL.AX | $0.25 0.17 USD |
0
|
$60.11M 39.78M USD | $30K 19.86K USD | $0.25 0.17 USD | $0.26 0.17 USD | $60.11M 39.78M USD | 0 | -$0.04 -0.02 USD | |
| Earlypay Limited EPY.AX | $0.22 0.15 USD |
0
|
$59.89M 39.64M USD | $76.84K 50.86K USD | $0.22 0.15 USD | $0.23 0.15 USD | $59.89M 39.64M USD | 22.00 | $0.01 0.006 USD | |
| Estrella Resources Limited ESR.AX | $0.02999 0.02 USD |
+3.57
|
$59.51M 39.38M USD | $4.35M 2.88M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $59.51M 39.38M USD | 0 | $0 0 USD | |
| WAM Active Limited WAA.AX | $0.78 0.51 USD |
-2.52
|
$59.18M 39.17M USD | $172.56K 114.21K USD | $0.78 0.51 USD | $0.79 0.52 USD | $59.18M 39.17M USD | 7.04 | $0.11 0.07 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||