Result Page 7 for Country: Australia Exchange: ASX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (1628)
- {{country.name}}
- All countries
- Australia (1628)
ASX (1628)
- {{item.name}}
- All exchanges
- ASX (1628)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (4)
- Chemicals (4)
- Specialty Chemicals (11)
- Lumber & Wood Production (2)
- Aluminum (4)
- Copper (16)
- Other Industrial Metals & Mining (299)
- Gold (137)
- Silver (1)
- Other Precious Metals & Mining (62)
- Coking Coal (10)
- Steel (15)
- Auto & Truck Dealerships (6)
- Auto Parts (8)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Packaging & Containers (3)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (5)
- Specialty Retail (15)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (6)
- Asset Management (107)
- Banks-Diversified (9)
- Banks-Regional (9)
- Mortgage Finance (4)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (5)
- Insurance-Specialty (2)
- Insurance Brokers (2)
- Financial Conglomerates (4)
- Credit Services (16)
- Real Estate-Development (9)
- Real Estate Services (10)
- Real Estate-Diversified (5)
- REIT-Industrial (4)
- REIT-Office (4)
- REIT-Residential (2)
- REIT-Retail (6)
- REIT-Specialty (3)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (13)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (49)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Care Facilities (7)
- Health Information Services (19)
- Medical Devices (27)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (4)
- Utilities-Renewable (7)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (11)
- Internet Content & Information (11)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (61)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (11)
- Uranium (14)
- Aerospace & Defense (5)
- Specialty Business Services (13)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (8)
- Conglomerates (2)
- Engineering & Construction (26)
- Infrastructure Operations (5)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (7)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (8)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (3)
- Information Technology Services (14)
- Software-Application (49)
- Software-Infrastructure (22)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (10)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OFX Group Limited OFX.AX | A$0.49 0.32 USD |
-1.01
|
A$113.54M 75.15M USD | A$92.37K 61.13K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$113.54M 75.15M USD | 7.00 | A$0.07 0.05 USD | ||
| Winsome Resources Limited WR1.AX | A$0.47 0.31 USD |
-1.06
|
A$113.45M 75.08M USD | A$508.55K 336.59K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$113.45M 75.08M USD | 0 | -A$0.13 -0.08 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
0
|
A$113.28M 74.98M USD | A$112.68K 74.58K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Saunders International Limited SND.AX | A$0.81 0.53 USD |
0
|
A$113.22M 74.93M USD | A$13.24K 8.76K USD | A$0.81 0.53 USD | A$0.81 0.54 USD | A$113.22M 74.93M USD | 40.25 | A$0.02 0.01 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.10 0.07 USD |
-1
|
A$113.04M 74.82M USD | A$9.00 5.96 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$113.04M 74.82M USD | 0 | -A$0.02 -0.01 USD | ||
| Cyclopharm Limited CYC.AX | A$1.01 0.67 USD |
+6.32
|
A$112.25M 74.29M USD | A$13.30K 8.8K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$112.25M 74.29M USD | 0 | -A$0.12 -0.07 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.51 0.33 USD |
+4.12
|
A$112.04M 74.16M USD | A$67.60K 44.74K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$112.04M 74.16M USD | 0 | -A$1.24 -0.8 USD | ||
| Kairos Minerals Limited KAI.AX | A$0.03 0.02 USD |
0
|
A$111.12M 73.55M USD | A$225.00K 148.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.12M 73.55M USD | 0 | A$0.00 0 USD | ||
| Optiscan Imaging Limited OIL.AX | A$0.11 0.07 USD |
0
|
A$109.64M 72.57M USD | A$84.91K 56.2K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$109.64M 72.57M USD | 0 | -A$0.01 -0.006 USD | ||
| PlaySide Studios Limited PLY.AX | A$0.24 0.16 USD |
+2.13
|
A$108.92M 72.09M USD | A$316.27K 209.32K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$108.92M 72.09M USD | 0 | -A$0.03 -0.01 USD | ||
| Matsa Resources Limited MAT.AX | A$0.12 0.08 USD |
0
|
A$108.69M 71.94M USD | A$1.95M 1.29M USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$108.69M 71.94M USD | 0 | A$0.00 0 USD | ||
| Freelancer Limited FLN.AX | A$0.24 0.16 USD |
0
|
A$108.22M 71.63M USD | A$13.84K 9.16K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$108.22M 71.63M USD | 0 | A$0.00 0 USD | ||
| CZR Resources Ltd CZR.AX | A$0.45 0.3 USD |
+9.76
|
A$107.59M 71.21M USD | A$765.76K 506.82K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$107.59M 71.21M USD | 0 | -A$0.08 -0.05 USD | ||
| Tamawood Limited TWD.AX | A$2.70 1.79 USD |
-1.1
|
A$107.08M 70.87M USD | A$2.20K 1.46K USD | A$2.70 1.79 USD | A$2.73 1.81 USD | A$107.08M 70.87M USD | 18.00 | A$0.15 0.1 USD | ||
| Adore Beauty Group Limited ABY.AX | A$1.14 0.75 USD |
-1.3
|
A$106.64M 70.58M USD | A$3.47K 2.3K USD | A$1.14 0.75 USD | A$1.15 0.76 USD | A$106.64M 70.58M USD | 113.50 | A$0.01 0.006 USD | ||
| Alligator Energy Limited AGE.AX | A$0.02 0.02 USD |
+4.35
|
A$106.49M 70.48M USD | A$4.29M 2.84M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$106.49M 70.48M USD | 0 | A$0.00 0 USD | ||
| Manuka Resources Limited MKR.AX | A$0.08 0.05 USD |
+7.04
|
A$106.28M 70.34M USD | A$4.36M 2.88M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$106.28M 70.34M USD | 0 | -A$0.02 -0.01 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
+4.85
|
A$106.22M 70.3M USD | A$43.65K 28.89K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.66 0.44 USD |
0
|
A$106.08M 70.21M USD | A$35.50K 23.5K USD | A$0.66 0.44 USD | A$0.66 0.44 USD | A$106.08M 70.21M USD | 16.50 | A$0.04 0.03 USD | ||
| Geopacific Resources Limited GPR.AX | A$0.03 0.02 USD |
0
|
A$105.79M 70.02M USD | A$655.00 433.52 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.79M 70.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingston Resources Limited KSN.AX | A$0.13 0.08 USD |
0
|
A$105.03M 69.51M USD | A$401.17K 265.52K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$105.03M 69.51M USD | 0 | A$0.00 0 USD | ||
| Anson Resources Limited ASN.AX | A$0.06 0.04 USD |
-1.54
|
A$103.59M 68.56M USD | A$779.03K 515.61K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$103.59M 68.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Trajan Group Holdings Limited TRJ.AX | A$0.67 0.44 USD |
0
|
A$102.20M 67.64M USD | A$14.46K 9.57K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$102.20M 67.64M USD | 0 | -A$0.03 -0.01 USD | ||
| DevEx Resources Limited DEV.AX | A$0.19 0.12 USD |
+5.71
|
A$102.14M 67.6M USD | A$200.86K 132.94K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$102.14M 67.6M USD | 0 | -A$0.02 -0.01 USD | ||
| Alicanto Minerals Limited AQI.AX | A$0.11 0.07 USD |
+10
|
A$102.11M 67.58M USD | A$2.51M 1.66M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$102.11M 67.58M USD | 0 | A$0.00 0 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
+1.67
|
A$101.81M 67.39M USD | A$32.20K 21.31K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$101.81M 67.39M USD | 0 | A$0.00 0 USD | ||
| Kinetiko Energy Limited KKO.AX | A$0.07 0.04 USD |
0
|
A$101.39M 67.1M USD | A$68.00K 45.01K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$101.39M 67.1M USD | 0 | A$0.00 0 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
0
|
A$100.62M 66.59M USD | A$305.85K 202.43K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$100.62M 66.59M USD | 34.75 | A$0.02 0.01 USD | ||
| Imugene Limited IMU.AX | A$0.31 0.21 USD |
+2.3
|
A$99.92M 66.13M USD | A$15.29K 10.12K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$99.92M 66.13M USD | 0 | -A$0.32 -0.2 USD | ||
| Elementos Limited ELT.AX | A$0.30 0.2 USD |
+5.26
|
A$99.05M 65.56M USD | A$54.34K 35.97K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$99.05M 65.56M USD | 0 | -A$0.01 -0.006 USD | ||
| Mindax Limited MDX.AX | A$0.04 0.03 USD |
0
|
A$98.96M 65.5M USD | A$106.14K 70.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$98.96M 65.5M USD | 0 | A$0.00 0 USD | ||
| Peoplein Limited PPE.AX | A$0.90 0.59 USD |
+0.56
|
A$97.80M 64.73M USD | A$2.46K 1.63K USD | A$0.90 0.59 USD | A$0.90 0.6 USD | A$97.80M 64.73M USD | 0 | -A$0.12 -0.07 USD | ||
| Prescient Therapeutics Limited PTX.AX | A$0.09 0.06 USD |
+2.2
|
A$97.79M 64.72M USD | A$718.88K 475.79K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$97.79M 64.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Ariadne Australia Limited ARA.AX | A$0.50 0.33 USD |
0
|
A$97.04M 64.23M USD | A$13.88K 9.19K USD | A$0.50 0.33 USD | A$0.51 0.34 USD | A$97.04M 64.23M USD | 25.00 | A$0.02 0.01 USD | ||
| New Zealand King Salmon Investments Limited NZK.AX | A$0.18 0.12 USD |
+5.88
|
A$96.92M 64.15M USD | A$5.07K 3.35K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$96.92M 64.15M USD | 0 | -A$0.02 -0.01 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
+5.56
|
A$95.16M 62.98M USD | A$1.76K 1.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Bioxyne Limited BXN.AX | A$0.04 0.03 USD |
+2.38
|
A$94.40M 62.48M USD | A$58.14K 38.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$94.40M 62.48M USD | 0 | A$0.00 0 USD | ||
| Arovella Therapeutics Limited ALA.AX | A$0.08 0.05 USD |
+2.63
|
A$93.69M 62.01M USD | A$155.46K 102.89K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$93.69M 62.01M USD | 0 | -A$0.01 -0.006 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
+4.55
|
A$93.31M 61.76M USD | A$964.00 638.03 USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.31M 61.76M USD | 0 | -A$0.08 -0.05 USD | ||
| Austral Gold Limited AGD.AX | A$0.15 0.1 USD |
+15.38
|
A$93.17M 61.66M USD | A$429.74K 284.43K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$93.17M 61.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.90 0.59 USD |
+1.7
|
A$93.13M 61.64M USD | A$910.00 602.29 USD | A$0.90 0.59 USD | A$0.90 0.59 USD | A$93.13M 61.64M USD | 17.89 | A$0.05 0.03 USD | ||
| Retail Food Group Limited RFG.AX | A$1.48 0.98 USD |
0
|
A$93.07M 61.6M USD | A$33.00 21.84 USD | A$1.48 0.98 USD | A$1.48 0.98 USD | A$93.07M 61.6M USD | 0 | -A$0.24 -0.1 USD | ||
| Li-S Energy Limited LIS.AX | A$0.15 0.1 USD |
-3.33
|
A$92.83M 61.44M USD | A$10.01K 6.62K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$92.83M 61.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Lowell Resources Fund LRT.AX | A$2.23 1.48 USD |
+4.69
|
A$92.67M 61.34M USD | A$448.00 296.51 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$92.67M 61.34M USD | 3.91 | A$0.57 0.38 USD | ||
| WOTSO WOT.AX | A$0.57 0.38 USD |
0
|
A$92.20M 61.02M USD | A$394.00 260.77 USD | A$0.57 0.38 USD | A$0.57 0.38 USD | A$92.20M 61.02M USD | 0 | -A$0.03 -0.01 USD | ||
| Archer Materials Limited AXE.AX | A$0.36 0.24 USD |
+1.41
|
A$91.74M 60.72M USD | A$34.89K 23.09K USD | A$0.36 0.24 USD | A$0.36 0.24 USD | A$91.74M 60.72M USD | 0 | -A$0.03 -0.01 USD | ||
| Biome Australia Limited BIO.AX | A$0.41 0.27 USD |
-1.2
|
A$91.27M 60.41M USD | A$158.28K 104.76K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$91.27M 60.41M USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.AX | A$0.17 0.11 USD |
0
|
A$91.17M 60.34M USD | A$329.29K 217.94K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$91.17M 60.34M USD | 0 | -A$0.02 -0.01 USD | ||
| 360 Capital REIT TOT.AX | A$0.42 0.28 USD |
+2.44
|
A$90.91M 60.17M USD | A$7.14K 4.73K USD | A$0.42 0.28 USD | A$0.42 0.28 USD | A$90.91M 60.17M USD | 42.00 | A$0.01 0.006 USD | ||
| Experience Co Limited EXP.AX | A$0.12 0.08 USD |
0
|
A$90.73M 60.05M USD | A$19.71K 13.04K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$90.73M 60.05M USD | 0 | A$0.00 0 USD | ||
| Clime Capital Ltd CAMG.AX | A$1.00 0.66 USD |
0
|
A$89.14M 59M USD | A$15.00K 9.93K USD | A$1.00 0.66 USD | A$1.00 0.66 USD | A$89.14M 59M USD | 0 | A$0.00 0 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
0
|
A$88.34M 58.47M USD | A$57.15K 37.83K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$88.34M 58.47M USD | 0 | -A$0.14 -0.09 USD | ||
| Atlas Pearls Limited ATP.AX | A$0.20 0.13 USD |
0
|
A$87.81M 58.12M USD | A$2.90K 1.92K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$87.81M 58.12M USD | 4.00 | A$0.05 0.03 USD | ||
| The Environmental Group Limited EGL.AX | A$0.23 0.15 USD |
0
|
A$87.51M 57.92M USD | A$6.91K 4.57K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$87.51M 57.92M USD | 23.00 | A$0.01 0.006 USD | ||
| Yandal Resources Limited YRL.AX | A$0.23 0.15 USD |
-6.12
|
A$87.29M 57.77M USD | A$53.43K 35.36K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$87.29M 57.77M USD | 0 | -A$0.03 -0.01 USD | ||
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0052 USD |
0
|
A$87.00M 57.58M USD | A$1.00M 661.94K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$87.00M 57.58M USD | 0 | A$0.00 0 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.47 0.31 USD |
+3.3
|
A$86.73M 57.4M USD | A$189.03K 125.11K USD | A$0.46 0.3 USD | A$0.49 0.32 USD | A$86.73M 57.4M USD | 0 | -A$0.02 -0.01 USD | ||
| IODM Limited IOD.AX | A$0.14 0.09 USD |
0
|
A$86.32M 57.13M USD | A$220.94K 146.23K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$86.32M 57.13M USD | 0 | A$0.00 0 USD | ||
| Nanoveu Limited NVU.AX | A$0.09 0.06 USD |
0
|
A$85.35M 56.49M USD | A$30.65K 20.28K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$85.35M 56.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.52 0.34 USD |
+1.96
|
A$85.14M 56.35M USD | A$31.43K 20.8K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$85.14M 56.35M USD | 0 | -A$0.06 -0.03 USD | ||
| Duxton Farms Limited DBF.AX | A$0.79 0.52 USD |
0
|
A$84.10M 55.66M USD | A$35.67K 23.61K USD | A$0.79 0.52 USD | A$0.79 0.52 USD | A$84.10M 55.66M USD | 0 | -A$0.30 -0.1 USD | ||
| Tanami Gold NL TAM.AX | A$0.07 0.05 USD |
0
|
A$83.43M 55.22M USD | A$70.12K 46.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$83.43M 55.22M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.08 0.05 USD |
0
|
A$83.25M 55.1M USD | A$62.52K 41.38K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$83.25M 55.1M USD | 0 | A$0.00 0 USD | ||
| SciDev Limited SDV.AX | A$0.44 0.29 USD |
+1.63
|
A$83.07M 54.98M USD | A$78.57K 52K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$83.07M 54.98M USD | 0 | A$0.00 0 USD | ||
| Pancontinental Energy NL PCL.AX | A$0.01 0.0066 USD |
-9.09
|
A$82.86M 54.84M USD | A$244.20K 161.63K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$82.86M 54.84M USD | 0 | A$0.00 0 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.92 0.61 USD |
+1.1
|
A$82.21M 54.41M USD | A$3.83K 2.53K USD | A$0.92 0.61 USD | A$0.92 0.61 USD | A$82.21M 54.41M USD | 8.31 | A$0.11 0.07 USD | ||
| Podium Minerals Limited POD.AX | A$0.08 0.05 USD |
+5.06
|
A$81.97M 54.25M USD | A$500.33K 331.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$81.97M 54.25M USD | 0 | A$0.00 0 USD | ||
| COSOL Limited COS.AX | A$0.45 0.3 USD |
+0.56
|
A$81.89M 54.2M USD | A$16.00 10.59 USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$81.89M 54.2M USD | 11.25 | A$0.04 0.03 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
+2
|
A$81.56M 53.98M USD | A$340.90K 225.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$81.56M 53.98M USD | 0 | A$0.00 0 USD | ||
| Singular Health Group Ltd SHG.AX | A$0.26 0.17 USD |
0
|
A$81.40M 53.87M USD | A$46.69K 30.9K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$81.40M 53.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Etherstack plc ESK.AX | A$0.58 0.38 USD |
0
|
A$81.39M 53.87M USD | A$10.71K 7.09K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$81.39M 53.87M USD | 0 | -A$0.01 -0.006 USD | ||
| Element 25 Limited E25.AX | A$0.31 0.2 USD |
+7.02
|
A$81.06M 53.65M USD | A$5.13K 3.39K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$81.06M 53.65M USD | 0 | -A$0.03 -0.01 USD | ||
| Coventry Group Ltd CYG.AX | A$0.58 0.38 USD |
0
|
A$80.66M 53.38M USD | A$15.44K 10.22K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$80.66M 53.38M USD | 0 | -A$0.24 -0.1 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.39 0.25 USD |
0
|
A$80.65M 53.38M USD | A$317.18K 209.93K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$80.65M 53.38M USD | 0 | -A$0.02 -0.01 USD | ||
| Cue Energy Resources Limited CUE.AX | A$0.12 0.08 USD |
0
|
A$80.47M 53.26M USD | A$437.00 289.23 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$80.47M 53.26M USD | 11.50 | A$0.01 0.006 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
0
|
A$80.10M 53.02M USD | A$134.00 88.69 USD | A$0.39 0.25 USD | A$0.39 0.25 USD | A$80.10M 53.02M USD | 19.25 | A$0.02 0.01 USD | ||
| Sports Entertainment Group Limited SEG.AX | A$0.29 0.19 USD |
0
|
A$80.05M 52.98M USD | A$1.91K 1.27K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$80.05M 52.98M USD | 0 | -A$0.02 -0.01 USD | ||
| Ionic Rare Earths Limited IXR.AX | A$0.36 0.23 USD |
-1.39
|
A$79.87M 52.86M USD | A$164.03K 108.56K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$79.87M 52.86M USD | 0 | -A$0.07 -0.04 USD | ||
| Emperor Energy Limited EMP.AX | A$0.10 0.06 USD |
-1.03
|
A$79.72M 52.76M USD | A$13.76K 9.11K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$79.72M 52.76M USD | 0 | A$0.00 0 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
-2.33
|
A$78.66M 52.06M USD | A$1.31M 870.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$78.66M 52.06M USD | 0 | -A$0.07 -0.04 USD | ||
| Raiz Invest Limited RZI.AX | A$0.74 0.49 USD |
-0.67
|
A$77.99M 51.62M USD | A$4.47K 2.96K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$77.99M 51.62M USD | 0 | A$0.00 0 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
0
|
A$77.91M 51.57M USD | A$1.92K 1.27K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$77.91M 51.57M USD | 4.18 | A$0.16 0.11 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.08 0.71 USD |
-0.92
|
A$77.79M 51.49M USD | A$14.99K 9.92K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$77.79M 51.49M USD | 4.69 | A$0.23 0.15 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.22 0.15 USD |
+3.26
|
A$76.99M 50.95M USD | A$16.76K 11.09K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$76.99M 50.95M USD | 0 | -A$0.04 -0.02 USD | ||
| Compumedics Limited CMP.AX | A$0.39 0.25 USD |
0
|
A$76.91M 50.9M USD | A$179.00K 118.48K USD | A$0.36 0.24 USD | A$0.39 0.25 USD | A$76.91M 50.9M USD | 0 | -A$0.01 -0.006 USD | ||
| Microequities Asset Management Group Limited MAM.AX | A$0.59 0.39 USD |
0
|
A$76.54M 50.66M USD | A$1.63K 1.08K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$76.54M 50.66M USD | 11.69 | A$0.05 0.03 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.05 0.03 USD |
0
|
A$76.04M 50.33M USD | A$211.11K 139.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$76.04M 50.33M USD | 0 | -A$0.02 -0.01 USD | ||
| WAM Active Limited WAA.AX | A$0.98 0.65 USD |
0
|
A$75.63M 50.05M USD | A$761.00 503.67 USD | A$0.98 0.65 USD | A$0.98 0.65 USD | A$75.63M 50.05M USD | 9.80 | A$0.10 0.07 USD | ||
| Po Valley Energy Limited PVE.AX | A$0.07 0.04 USD |
0
|
A$75.33M 49.86M USD | A$63.70K 42.16K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$75.33M 49.86M USD | 0 | A$0.00 0 USD | ||
| Austral Resources Australia Ltd AR1.AX | A$0.04 0.03 USD |
-2.22
|
A$74.75M 49.47M USD | A$193.00K 127.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$74.75M 49.47M USD | 0 | -A$0.05 -0.03 USD | ||
| Janison Education Group Limited JAN.AX | A$0.29 0.19 USD |
0
|
A$74.64M 49.4M USD | A$39.20K 25.95K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$74.64M 49.4M USD | 0 | -A$0.04 -0.02 USD | ||
| Terramin Australia Limited TZN.AX | A$0.04 0.02 USD |
+12.9
|
A$74.42M 49.25M USD | A$273.26K 180.86K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$74.42M 49.25M USD | 0 | A$0.00 0 USD | ||
| LaserBond Limited LBL.AX | A$0.63 0.42 USD |
-0.79
|
A$74.39M 49.24M USD | A$21.56K 14.27K USD | A$0.63 0.42 USD | A$0.63 0.42 USD | A$74.39M 49.24M USD | 21.00 | A$0.03 0.02 USD | ||
| TerraCom Limited TER.AX | A$0.09 0.06 USD |
0
|
A$72.89M 48.24M USD | A$8.20K 5.43K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$72.89M 48.24M USD | 0 | -A$0.05 -0.03 USD | ||
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$71.31M 47.2M USD | A$27.23K 18.02K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$71.31M 47.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.34 0.22 USD |
0
|
A$71.01M 47M USD | A$29.30K 19.39K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$71.01M 47M USD | 0 | A$0.00 0 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.03 0.02 USD |
+4
|
A$70.39M 46.59M USD | A$260.94K 172.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$70.39M 46.59M USD | 0 | A$0.00 0 USD | ||
| Cokal Limited CKA.AX | A$0.07 0.04 USD |
0
|
A$70.13M 46.42M USD | A$90.00K 59.57K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$70.13M 46.42M USD | 0 | -A$0.01 -0.006 USD | ||
| Altech Batteries Limited ATC.AX | A$0.03 0.02 USD |
+8.33
|
A$69.39M 45.92M USD | A$1.55M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$69.39M 45.92M USD | 0 | -A$0.01 -0.006 USD | ||
| Ardiden Limited ADV.AX | A$0.32 0.21 USD |
0
|
A$68.77M 45.52M USD | A$44.19K 29.25K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$68.77M 45.52M USD | 0 | -A$0.02 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||