صفحة النتائج 7 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Joyce Corporation Ltd JYC.AX | $4.1 2.71 USD |
0
|
$116.89M 77.36M USD | $9.36K 6.19K USD | $4.08 2.7 USD | $4.1 2.71 USD | $116.89M 77.36M USD | 13.22 | $0.31 0.21 USD | |
Latrobe Magnesium Limited LMG.AX | $0.05999 0.04 USD |
-4.76
|
$116.18M 76.89M USD | $1.84M 1.21M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $116.18M 76.89M USD | 0 | $0 0 USD | |
Clime Capital Limited CAM.AX | $0.8 0.53 USD |
-0.62
|
$115.97M 76.76M USD | $10.52K 6.96K USD | $0.8 0.53 USD | $0.8 0.53 USD | $115.97M 76.76M USD | 26.50 | $0.03 0.02 USD | |
Betmakers Technology Group Ltd BET.AX | $0.1199 0.08 USD |
0
|
$115.81M 76.65M USD | $557.82K 369.2K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $115.81M 76.65M USD | 0 | -$0.03 -0.01 USD | |
88 Energy Limited 88E.AX | $0.004 0.0026 USD |
+33.33
|
$115.57M 76.49M USD | $11.84M 7.83M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $115.57M 76.49M USD | 0 | $0 0 USD | |
Calidus Resources Limited CAI.AX | $0.14 0.09 USD |
+3.7
|
$114.18M 75.57M USD | $1.43M 945.03K USD | $0.14 0.09 USD | $0.14 0.09 USD | $114.18M 75.57M USD | 0 | -$0.03 -0.01 USD | |
MLG Oz Limited MLG.AX | $0.78 0.51 USD |
+2.65
|
$113.77M 75.3M USD | $398.31K 263.62K USD | $0.75 0.49 USD | $0.78 0.51 USD | $113.77M 75.3M USD | 25.83 | $0.03 0.02 USD | |
Lake Resources NL LKE.AX | $0.07 0.04 USD |
-1.49
|
$112.26M 74.3M USD | $3.75M 2.48M USD | $0.07 0.04 USD | $0.07 0.05 USD | $112.26M 74.3M USD | 0 | -$0.05 -0.03 USD | |
CTI Logistics Limited CLX.AX | $1.39 0.92 USD |
-0.71
|
$111.2M 73.6M USD | $25.16K 16.65K USD | $1.39 0.92 USD | $1.41 0.93 USD | $111.2M 73.6M USD | 7.72 | $0.18 0.12 USD | |
MaxiPARTS Limited MXI.AX | $2 1.32 USD |
+8.11
|
$110.32M 73.01M USD | $3.64K 2.41K USD | $1.92 1.27 USD | $2.02 1.34 USD | $110.32M 73.01M USD | 15.38 | $0.13 0.09 USD | |
Embark Early Education Limited EVO.AX | $0.6899 0.46 USD |
+3.76
|
$110.09M 72.86M USD | $63.81K 42.23K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $110.09M 72.86M USD | 13.80 | $0.05 0.03 USD | |
E&P Financial Group Limited EP1.AX | $0.46 0.3 USD |
0
|
$109.33M 72.36M USD | $103 68.17 USD | $0.46 0.3 USD | $0.46 0.3 USD | $109.33M 72.36M USD | 0 | -$0.2 -0.1 USD | |
FSA Group Limited FSA.AX | $0.9 0.6 USD |
0
|
$109.21M 72.28M USD | $10K 6.62K USD | $0.9 0.6 USD | $0.92 0.61 USD | $109.21M 72.28M USD | 12.85 | $0.07 0.05 USD | |
Aspire Mining Limited AKM.AX | $0.22 0.14 USD |
+2.38
|
$109.14M 72.24M USD | $42.37K 28.04K USD | $0.2099 0.14 USD | $0.22 0.14 USD | $109.14M 72.24M USD | 0 | $0 0 USD | |
Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.57
|
$108.95M 72.11M USD | $281.38K 186.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $108.95M 72.11M USD | 0 | $0 0 USD | |
Airtasker Limited ART.AX | $0.2399 0.16 USD |
+1.27
|
$108.59M 71.87M USD | $188.08K 124.48K USD | $0.23 0.15 USD | $0.25 0.16 USD | $108.59M 71.87M USD | 0 | -$0.01 -0.006 USD | |
The Environmental Group Limited EGL.AX | $0.2899 0.19 USD |
0
|
$108.3M 71.68M USD | $123.85K 81.97K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $108.3M 71.68M USD | 29.00 | $0.01 0.006 USD | |
Silk Logistics Holdings Limited SLH.AX | $1.33 0.88 USD |
-0.75
|
$108.05M 71.51M USD | $238.29K 157.71K USD | $1.33 0.88 USD | $1.35 0.89 USD | $108.05M 71.51M USD | 7.79 | $0.17 0.11 USD | |
Kinetiko Energy Limited KKO.AX | $0.08 0.05 USD |
+1.27
|
$107.86M 71.39M USD | $118.83K 78.65K USD | $0.08 0.05 USD | $0.08 0.05 USD | $107.86M 71.39M USD | 0 | -$0.01 -0.006 USD | |
FBR Limited FBR.AX | $0.02 0.02 USD |
0
|
$106.59M 70.55M USD | $3.38M 2.24M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $106.59M 70.55M USD | 0 | -$0.01 -0.006 USD | |
Hancock & Gore Ltd HNG.AX | $0.3599 0.23 USD |
+4.41
|
$106.37M 70.4M USD | $47.15K 31.2K USD | $0.34 0.23 USD | $0.3599 0.23 USD | $106.37M 70.4M USD | 11.83 | $0.03 0.02 USD | |
CD Private Equity Fund III CD3.AX | $1.47 0.97 USD |
0
|
$105.88M 70.08M USD | $44 29.12 USD | $1.47 0.97 USD | $1.47 0.97 USD | $105.88M 70.08M USD | 49.00 | $0.03 0.02 USD | |
Korvest Ltd KOV.AX | $8.96 5.93 USD |
+2.28
|
$104.64M 69.26M USD | $12.26K 8.11K USD | $8.76 5.8 USD | $8.99 5.95 USD | $104.64M 69.26M USD | 8.53 | $1.05 0.69 USD | |
Cokal Limited CKA.AX | $0.1 0.06 USD |
-4
|
$103.58M 68.55M USD | $343.93K 227.63K USD | $0.1 0.06 USD | $0.1 0.07 USD | $103.58M 68.55M USD | 0 | -$0.01 -0.006 USD | |
MotorCycle Holdings Limited MTO.AX | $1.4 0.92 USD |
+0.36
|
$102.96M 68.14M USD | $5.38K 3.56K USD | $1.39 0.92 USD | $1.41 0.93 USD | $102.96M 68.14M USD | 5.36 | $0.26 0.17 USD | |
Arizona Lithium Limited AZL.AX | $0.02 0.02 USD |
0
|
$102.9M 68.1M USD | $4.39M 2.9M USD | $0.02 0.01 USD | $0.02 0.02 USD | $102.9M 68.1M USD | 0 | -$0.01 -0.006 USD | |
Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
0
|
$102.51M 67.84M USD | $1M 664.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $102.51M 67.84M USD | 0 | -$0.06 -0.03 USD | |
Experience Co Limited EXP.AX | $0.14 0.09 USD |
0
|
$102.26M 67.68M USD | $188.59K 124.82K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $102.26M 67.68M USD | 0 | $0 0 USD | |
EQ Resources Limited EQR.AX | $0.05999 0.04 USD |
0
|
$102.23M 67.66M USD | $421.83K 279.19K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $102.23M 67.66M USD | 0 | -$0.01 -0.006 USD | |
Saunders International Limited SND.AX | $0.8599 0.57 USD |
+0.58
|
$101.73M 67.33M USD | $54.53K 36.09K USD | $0.8199 0.54 USD | $0.8599 0.57 USD | $101.73M 67.33M USD | 9.55 | $0.09 0.06 USD | |
Ariadne Australia Limited ARA.AX | $0.52 0.34 USD |
+4
|
$101.68M 67.3M USD | $22.44K 14.85K USD | $0.51 0.34 USD | $0.52 0.34 USD | $101.68M 67.3M USD | 0 | $0 0 USD | |
Adore Beauty Group Limited ABY.AX | $1.08 0.71 USD |
-0.46
|
$101M 66.85M USD | $4.14K 2.74K USD | $1.06 0.7 USD | $1.08 0.71 USD | $101M 66.85M USD | 107.50 | $0.01 0.006 USD | |
Invictus Energy Limited IVZ.AX | $0.07 0.05 USD |
+2.9
|
$100.67M 66.63M USD | $690.56K 457.05K USD | $0.07 0.05 USD | $0.07 0.05 USD | $100.67M 66.63M USD | 0 | -$0.01 -0.006 USD | |
Credit Clear Limited CCR.AX | $0.2399 0.16 USD |
-2.04
|
$100.25M 66.35M USD | $838.55K 555K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $100.25M 66.35M USD | 0 | -$0.01 -0.006 USD | |
Global Lithium Resources Limited GL1.AX | $0.39 0.25 USD |
-1.28
|
$100.2M 66.32M USD | $717.85K 475.11K USD | $0.38 0.25 USD | $0.4 0.26 USD | $100.2M 66.32M USD | 0 | -$0.02 -0.01 USD | |
Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-6.67
|
$99.62M 65.93M USD | $31.38K 20.77K USD | $0.14 0.09 USD | $0.17 0.11 USD | $99.62M 65.93M USD | 0 | -$0.02 -0.01 USD | |
Challenger Gold Limited CEL.AX | $0.07 0.05 USD |
-4
|
$99.48M 65.84M USD | $1.04M 689.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $99.48M 65.84M USD | 1.43 | $0.05 0.03 USD | |
Pengana Capital Group Limited PCG.AX | $0.91 0.6 USD |
+1.12
|
$99.41M 65.8M USD | $8K 5.29K USD | $0.9 0.6 USD | $0.91 0.6 USD | $99.41M 65.8M USD | 0 | -$0.02 -0.01 USD | |
Archer Materials Limited AXE.AX | $0.39 0.26 USD |
-1.27
|
$99.39M 65.78M USD | $191.38K 126.67K USD | $0.39 0.25 USD | $0.4099 0.27 USD | $99.39M 65.78M USD | 0 | -$0.03 -0.01 USD | |
Galan Lithium Limited GLN.AX | $0.2399 0.16 USD |
+2.13
|
$99.13M 65.61M USD | $4.19M 2.78M USD | $0.2399 0.16 USD | $0.25 0.16 USD | $99.13M 65.61M USD | 0 | -$0.03 -0.01 USD | |
Black Cat Syndicate Limited BC8.AX | $0.32 0.21 USD |
-8.57
|
$98.74M 65.35M USD | $1.05M 692.01K USD | $0.3099 0.21 USD | $0.3499 0.23 USD | $98.74M 65.35M USD | 0 | $0 0 USD | |
Sandon Capital Investments Limited SNC.AX | $0.7199 0.47 USD |
0
|
$98.23M 65.01M USD | $45.85K 30.35K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $98.23M 65.01M USD | 0 | -$0.23 -0.1 USD | |
European Metals Holdings Limited EMH.AX | $0.44 0.29 USD |
+4.76
|
$97.01M 64.21M USD | $42.44K 28.09K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $97.01M 64.21M USD | 0 | -$0.03 -0.01 USD | |
Synlait Milk Limited SM1.AX | $0.44 0.29 USD |
+1.15
|
$96.18M 63.65M USD | $32.26K 21.35K USD | $0.44 0.29 USD | $0.44 0.29 USD | $96.18M 63.65M USD | 0 | -$0.37 -0.2 USD | |
Genmin Limited GEN.AX | $0.14 0.09 USD |
0
|
$95.93M 63.49M USD | $58K 38.39K USD | $0.14 0.09 USD | $0.14 0.09 USD | $95.93M 63.49M USD | 0 | -$0.04 -0.02 USD | |
Tamawood Limited TWD.AX | $2.61 1.73 USD |
-1.88
|
$95.75M 63.37M USD | $9.96K 6.59K USD | $2.6 1.72 USD | $2.61 1.73 USD | $95.75M 63.37M USD | 20.07 | $0.13 0.09 USD | |
McGrath Limited MEA.AX | $0.5999 0.4 USD |
0
|
$95.51M 63.21M USD | $22.23K 14.71K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $95.51M 63.21M USD | 8.57 | $0.07 0.05 USD | |
Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
0
|
$94.83M 62.77M USD | $40.97K 27.11K USD | $0.07 0.05 USD | $0.07 0.05 USD | $94.83M 62.77M USD | 0 | $0 0 USD | |
Ryder Capital Limited RYD.AX | $1.14 0.75 USD |
+0.88
|
$94.48M 62.53M USD | $28.64K 18.95K USD | $1.13 0.75 USD | $1.15 0.76 USD | $94.48M 62.53M USD | 57.00 | $0.02 0.01 USD | |
Resource Development Group Limited RDG.AX | $0.02999 0.02 USD |
0
|
$94.43M 62.5M USD | $295.61K 195.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $94.43M 62.5M USD | 0 | $0 0 USD | |
Camplify Holdings Limited CHL.AX | $1.32 0.87 USD |
+1.93
|
$94.38M 62.47M USD | $53.88K 35.66K USD | $1.32 0.87 USD | $1.36 0.9 USD | $94.38M 62.47M USD | 0 | -$0.03 -0.01 USD | |
Astron Corporation Limited ATR.AX | $0.55 0.36 USD |
0
|
$94.12M 62.3M USD | $62.41K 41.31K USD | $0.55 0.36 USD | $0.56 0.37 USD | $94.12M 62.3M USD | 0 | -$0.13 -0.08 USD | |
Titomic Limited TTT.AX | $0.08999 0.06 USD |
-1.06
|
$93.99M 62.21M USD | $4.19M 2.78M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $93.99M 62.21M USD | 0 | -$0.06 -0.03 USD | |
Argenica Therapeutics Limited AGN.AX | $0.77 0.51 USD |
+6.25
|
$93.96M 62.19M USD | $711.08K 470.63K USD | $0.7099 0.47 USD | $0.77 0.51 USD | $93.96M 62.19M USD | 0 | -$0.05 -0.03 USD | |
SDI Limited SDI.AX | $0.79 0.52 USD |
-1.26
|
$93.31M 61.76M USD | $22.2K 14.69K USD | $0.78 0.52 USD | $0.8 0.53 USD | $93.31M 61.76M USD | 11.21 | $0.07 0.05 USD | |
Peoplein Limited PPE.AX | $0.89 0.59 USD |
-2.2
|
$92.97M 61.53M USD | $281.48K 186.3K USD | $0.89 0.59 USD | $0.91 0.6 USD | $92.97M 61.53M USD | 8.90 | $0.1 0.07 USD | |
Count Limited CUP.AX | $0.55 0.36 USD |
0
|
$92.84M 61.45M USD | $116.71K 77.24K USD | $0.55 0.36 USD | $0.55 0.36 USD | $92.84M 61.45M USD | 11.00 | $0.05 0.03 USD | |
Bigtincan Holdings Limited BTH.AX | $0.1499 0.1 USD |
+7.14
|
$92.44M 61.18M USD | $516.61K 341.92K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $92.44M 61.18M USD | 0 | -$0.03 -0.01 USD | |
Image Resources NL IMA.AX | $0.08 0.05 USD |
+3.8
|
$92.09M 60.95M USD | $1.87M 1.24M USD | $0.08 0.05 USD | $0.08 0.06 USD | $92.09M 60.95M USD | 0 | $0 0 USD | |
Investigator Resources Limited IVR.AX | $0.05999 0.04 USD |
-9.38
|
$91.87M 60.8M USD | $5.68M 3.76M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $91.87M 60.8M USD | 0 | $0 0 USD | |
Freelancer Limited FLN.AX | $0.2 0.13 USD |
+2.56
|
$90.47M 59.88M USD | $18.58K 12.3K USD | $0.2 0.13 USD | $0.2 0.13 USD | $90.47M 59.88M USD | 0 | $0 0 USD | |
Imricor Medical Systems, Inc. IMR.AX | $0.45 0.29 USD |
-1.11
|
$90.14M 59.66M USD | $10.41K 6.89K USD | $0.45 0.29 USD | $0.45 0.29 USD | $90.14M 59.66M USD | 0 | -$0.2 -0.1 USD | |
GTN Limited GTN.AX | $0.45 0.29 USD |
0
|
$89.28M 59.09M USD | $20.63K 13.65K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $89.28M 59.09M USD | 22.25 | $0.02 0.01 USD | |
Clime Capital Ltd CAMG.AX | $0.9899 0.66 USD |
0
|
$88.61M 58.64M USD | $10.1K 6.69K USD | $0.9899 0.66 USD | $0.9899 0.66 USD | $88.61M 58.64M USD | 0 | $0 0 USD | |
AMA Group Limited AMA.AX | $0.05 0.03 USD |
+8.89
|
$88.51M 58.58M USD | $1.69M 1.12M USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.51M 58.58M USD | 0 | -$0.1 -0.06 USD | |
Optiscan Imaging Limited OIL.AX | $0.11 0.07 USD |
+7.14
|
$87.71M 58.05M USD | $100K 66.19K USD | $0.11 0.07 USD | $0.11 0.07 USD | $87.71M 58.05M USD | 0 | -$0.01 -0.006 USD | |
Paradigm Biopharmaceuticals Limited PAR.AX | $0.25 0.17 USD |
-3.85
|
$87.59M 57.97M USD | $855.57K 566.27K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $87.59M 57.97M USD | 0 | -$0.23 -0.1 USD | |
Agrimin Limited AMN.AX | $0.26 0.17 USD |
-3.7
|
$87.45M 57.88M USD | $158.4K 104.84K USD | $0.26 0.17 USD | $0.27 0.18 USD | $87.45M 57.88M USD | 0 | -$0.01 -0.006 USD | |
Peel Mining Limited PEX.AX | $0.1499 0.1 USD |
-3.23
|
$87.16M 57.69M USD | $640.41K 423.86K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $87.16M 57.69M USD | 0 | $0 0 USD | |
Australian Gold and Copper Limited AGC.AX | $0.39 0.26 USD |
+18.18
|
$86.67M 57.36M USD | $6.3M 4.17M USD | $0.32 0.21 USD | $0.4099 0.27 USD | $86.67M 57.36M USD | 0 | -$0.01 -0.006 USD | |
Li-S Energy Limited LIS.AX | $0.14 0.09 USD |
-3.57
|
$86.43M 57.2M USD | $217.79K 144.14K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $86.43M 57.2M USD | 0 | -$0.01 -0.006 USD | |
SKS Technologies Group Limited SKS.AX | $0.79 0.52 USD |
-1.26
|
$86.19M 57.05M USD | $142.99K 94.64K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $86.19M 57.05M USD | 39.25 | $0.02 0.01 USD | |
Mitre Mining Corporation Limited MMC.AX | $0.77 0.51 USD |
-9.41
|
$85.84M 56.82M USD | $873.45K 578.1K USD | $0.76 0.5 USD | $0.8699 0.57 USD | $85.84M 56.82M USD | 0 | -$0.09 -0.05 USD | |
Kore Potash plc KP2.AX | $0.02 0.01 USD |
0
|
$85.65M 56.69M USD | $312.31K 206.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $85.65M 56.69M USD | 0 | $0 0 USD | |
Mitchell Services Limited MSV.AX | $0.4 0.26 USD |
0
|
$85.43M 56.54M USD | $21.5K 14.23K USD | $0.4 0.26 USD | $0.4 0.26 USD | $85.43M 56.54M USD | 8.00 | $0.05 0.03 USD | |
Clover Corporation Limited CLV.AX | $0.51 0.34 USD |
0
|
$85.17M 56.37M USD | $4.07K 2.7K USD | $0.51 0.34 USD | $0.52 0.34 USD | $85.17M 56.37M USD | 51.00 | $0.01 0.006 USD | |
New Zealand Oil & Gas Limited NZO.AX | $0.38 0.25 USD |
0
|
$85.1M 56.32M USD | $986 652.59 USD | $0.38 0.25 USD | $0.38 0.25 USD | $85.1M 56.32M USD | 6.33 | $0.06 0.04 USD | |
360 Capital REIT TOT.AX | $0.4 0.26 USD |
0
|
$84.96M 56.23M USD | $119.5K 79.09K USD | $0.4 0.26 USD | $0.4 0.26 USD | $84.96M 56.23M USD | 0 | -$0.19 -0.1 USD | |
Rubicon Water Limited RWL.AX | $0.5 0.33 USD |
+10
|
$84.96M 56.23M USD | $310 205.18 USD | $0.5 0.33 USD | $0.5 0.33 USD | $84.96M 56.23M USD | 0 | -$0.06 -0.03 USD | |
Ausgold Limited AUC.AX | $0.04 0.02 USD |
-5.13
|
$84.96M 56.23M USD | $10.23M 6.77M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $84.96M 56.23M USD | 0 | $0 0 USD | |
Next Science Limited NXS.AX | $0.2899 0.19 USD |
-6.45
|
$84.59M 55.99M USD | $328.57K 217.47K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $84.59M 55.99M USD | 0 | -$0.1 -0.06 USD | |
Walkabout Resources Limited WKT.AX | $0.13 0.08 USD |
+4.17
|
$83.91M 55.53M USD | $507.95K 336.19K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $83.91M 55.53M USD | 0 | -$0.01 -0.006 USD | |
Australian Vintage Ltd AVG.AX | $0.33 0.22 USD |
0
|
$83.37M 55.18M USD | $3.9K 2.58K USD | $0.33 0.22 USD | $0.34 0.23 USD | $83.37M 55.18M USD | 0 | -$0.02 -0.01 USD | |
Astral Resources NL AAR.AX | $0.08999 0.06 USD |
+2.3
|
$83.05M 54.96M USD | $3.37M 2.23M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $83.05M 54.96M USD | 0 | $0 0 USD | |
HiTech Group Australia Limited HIT.AX | $1.94 1.28 USD |
0
|
$82.06M 54.31M USD | $8.44K 5.59K USD | $1.94 1.28 USD | $1.94 1.28 USD | $82.06M 54.31M USD | 13.85 | $0.14 0.09 USD | |
Black Rock Mining Limited BKT.AX | $0.07 0.04 USD |
+4.84
|
$81.34M 53.83M USD | $1.92M 1.27M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $81.34M 53.83M USD | 0 | -$0.01 -0.006 USD | |
Murray Cod Australia Limited MCA.AX | $0.11 0.07 USD |
-4.55
|
$80.4M 53.22M USD | $3.8K 2.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $80.4M 53.22M USD | 0 | -$0.01 -0.006 USD | |
Calima Energy Limited CE1.AX | $0.13 0.08 USD |
-2.31
|
$80.4M 53.21M USD | $878.83K 581.66K USD | $0.13 0.08 USD | $0.13 0.09 USD | $80.4M 53.21M USD | 0 | $0 0 USD | |
Pacific Edge Limited PEB.AX | $0.08999 0.06 USD |
+5.88
|
$80.2M 53.08M USD | $1.16K 767.75 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $80.2M 53.08M USD | 0 | -$0.03 -0.01 USD | |
Orthocell Limited OCC.AX | $0.38 0.25 USD |
+1.33
|
$79.54M 52.65M USD | $517 342.18 USD | $0.38 0.25 USD | $0.38 0.25 USD | $79.54M 52.65M USD | 0 | -$0.04 -0.02 USD | |
Regional Express Holdings Limited REX.AX | $0.6999 0.46 USD |
-2.11
|
$79.4M 52.55M USD | $51.51K 34.09K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $79.4M 52.55M USD | 3.86 | $0.18 0.12 USD | |
LaserBond Limited LBL.AX | $0.68 0.45 USD |
-1.45
|
$79.39M 52.55M USD | $58.85K 38.95K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $79.39M 52.55M USD | 17.00 | $0.04 0.03 USD | |
Neurotech International Limited NTI.AX | $0.08 0.05 USD |
+4
|
$79.36M 52.52M USD | $1.09M 718.64K USD | $0.08 0.05 USD | $0.08 0.05 USD | $79.36M 52.52M USD | 0 | -$0.01 -0.006 USD | |
Kin Mining NL KIN.AX | $0.07 0.04 USD |
-1.47
|
$78.94M 52.24M USD | $354.55K 234.66K USD | $0.07 0.04 USD | $0.07 0.05 USD | $78.94M 52.24M USD | 0 | -$0.01 -0.006 USD | |
Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
-2.5
|
$78.49M 51.95M USD | $2.91M 1.93M USD | $0.04 0.03 USD | $0.04 0.03 USD | $78.49M 51.95M USD | 0 | -$0.03 -0.01 USD | |
Intelligent Monitoring Group Limited IMB.AX | $0.33 0.22 USD |
+4.84
|
$78.47M 51.94M USD | $181.01K 119.81K USD | $0.3099 0.2 USD | $0.33 0.22 USD | $78.47M 51.94M USD | 0 | -$0.07 -0.04 USD | |
Dotz Nano Limited DTZ.AX | $0.1499 0.1 USD |
0
|
$78.3M 51.82M USD | $113.72K 75.27K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $78.3M 51.82M USD | 0 | -$0.02 -0.01 USD | |
Metarock Group Limited MYE.AX | $0.26 0.17 USD |
+8.51
|
$78.16M 51.73M USD | $189K 125.09K USD | $0.23 0.15 USD | $0.26 0.17 USD | $78.16M 51.73M USD | 8.50 | $0.03 0.02 USD | |
Alcidion Group Limited ALC.AX | $0.05999 0.04 USD |
-3.33
|
$77.86M 51.53M USD | $1.33M 878.38K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $77.86M 51.53M USD | 0 | $0 0 USD | |
Microequities Asset Management Group Limited MAM.AX | $0.5799 0.38 USD |
0
|
$76.36M 50.54M USD | $13.47K 8.92K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $76.36M 50.54M USD | 14.37 | $0.04 0.03 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |