صفحة النتائج 4 للبلد: أستراليا منصة التبادل: ASX سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
أستراليا (2156)
- {{country.name}}
- جميع البلدان
- أستراليا (2156)
ASX (2156)
- {{item.name}}
- جميع منصات التبادل
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (8)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (14)
- النجارة وتصنيع الأخشاب (5)
- الألومنيوم (4)
- النحاس (19)
- المعادن الصناعية الأخرى والتعدين (387)
- الذهب (182)
- الفضة (1)
- المعادن النفيسة الأخرى والتعدين (72)
- فحم الكوك (13)
- الصلب (16)
- وكلاء السيارات والشاحنات (5)
- قطع غيار السيارات (11)
- المركبات الترفيهية (2)
- Furnishings, Fixtures & Appliances (4)
- بناء المساكن (2)
- تصنيع المنسوجات (1)
- تصنيع الملابس (3)
- الأحذية والإكسسوارات (1)
- التغليف والحاويات (5)
- الخدمات الشخصية (8)
- المطاعم (4)
- بيع الملابس بالتجزئة (7)
- متاجر التجزئة (3)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (3)
- تجارة التجزئة عبر الإنترنت (7)
- تجارة التجزئة المتخصصة (16)
- مقامرة (7)
- الترفيه (12)
- السكن (3)
- المنتجعات والكازينوهات (5)
- خدمات السفر (6)
- إدارة الأصول (122)
- المصارف - متنوعة (11)
- المصارف - الإقليمية (13)
- التمويل العقاري (5)
- أسواق رأس المال (22)
- منصات تبادل البيانات المالية والأسهم (2)
- التأمين - الحياة (2)
- التأمين - الممتلكات والحوادث (7)
- التأمين - متخصص (3)
- سماسرة التأمين (4)
- التكتلات المالية (5)
- الخدمات الائتمانية (19)
- العقارات - التطوير (14)
- الخدمات العقارية (13)
- العقارات - متنوعة (6)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - صناعي (4)
- صندوق استثمار عقاري - مكتب (5)
- صندوق استثمار عقاري - سكن (3)
- صندوق استثمار عقاري - بيع بالتجزئة (8)
- صندوق استثمار عقاري - متخصص (4)
- صندوق استثمار عقاري - متنوع (14)
- المشروبات – مصانع الجعة (5)
- المشروبات - مصانع النبيذ والتقطير (4)
- المشروبات - غير الكحولية (1)
- الحلوانيون (3)
- منتجات المزارع (22)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (31)
- خدمات التعليم والتدريب (14)
- متاجر التخفيضات (1)
- توزيع الطعام (2)
- متاجر البقالة (2)
- التكنولوجيا الحيوية (58)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (26)
- منشآت الرعاية الطبية (11)
- خدمات المعلومات الصحية (27)
- الأجهزة الطبية (34)
- الأدوات والمستلزمات الطبية (8)
- التشخيص والبحث (16)
- التوزيع الطبي (4)
- المرافق - منتجو الطاقة المستقلون (5)
- المرافق - المتجددة (11)
- المرافق - المياه المنظمة (4)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (1)
- المرافق - متنوعة (2)
- خدمات الاتصالات (18)
- الوكالات الإعلانية (8)
- النشر (1)
- الإذاعة (3)
- محتوى الإنترنت والمعلومات (17)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- استكشاف وإنتاج النفط والغاز (74)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (3)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (14)
- اليورانيوم (16)
- الفضاء والدفاع (7)
- خدمات الأعمال المتخصصة (16)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (8)
- خدمات الأمن والحماية (10)
- خدمات العمل والتوظيف (9)
- التكتلات (2)
- الهندسة والبناء (33)
- عمليات البنية التحتية (5)
- منتجات ومعدات البناء (5)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (8)
- الأدوات والإكسسوارات (1)
- المعدات الكهربائية وقطع الغيار (10)
- المطارات والخدمات الجوية (2)
- شركات الطيران (3)
- السكك الحديدية (4)
- الشحن البحري (2)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (8)
- إدارة النفايات (4)
- خدمات تكنولوجيا المعلومات (20)
- البرامج - تطبيقات (86)
- البرامج - بنية تحتية (44)
- معدات الاتصال (5)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (5)
- المكونات الإلكترونية (1)
- توزيع الإلكترونيات والكمبيوتر (3)
- الأدوات العلمية والتقنية (12)
- معدات ومواد أشباه الموصلات (3)
- أشباه الموصلات (7)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
-2.13
|
$663.42M 439.09M USD | $173.31K 114.71K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RIC.AX | $2.1 1.39 USD |
-0.94
|
$663.25M 438.98M USD | $849.55K 562.28K USD | $2.09 1.38 USD | $2.13 1.41 USD | $663.25M 438.98M USD | 16.15 | $0.13 0.09 USD | |
| HealthCo Healthcare and Wellness REIT HCW.AX | $1.17 0.77 USD |
-1.27
|
$662.08M 438.2M USD | $1.09M 720.92K USD | $1.16 0.77 USD | $1.19 0.79 USD | $662.08M 438.2M USD | 29.12 | $0.04 0.03 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-2.7
|
$650.84M 430.76M USD | $5.81M 3.85M USD | $0.88 0.58 USD | $0.91 0.6 USD | $650.84M 430.76M USD | 45.00 | $0.02 0.01 USD | |
| Hotel Property Investments HPI.AX | $3.31 2.19 USD |
-0.3
|
$645.12M 426.98M USD | $74.52K 49.32K USD | $3.27 2.16 USD | $3.32 2.2 USD | $645.12M 426.98M USD | 30.09 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.46 0.97 USD |
+1.04
|
$644.69M 426.69M USD | $30.29K 20.04K USD | $1.43 0.94 USD | $1.46 0.97 USD | $644.69M 426.69M USD | 6.08 | $0.24 0.16 USD | |
| Gryphon Capital Income Trust GCI.AX | $2.02 1.34 USD |
0
|
$627.54M 415.34M USD | $193.39K 128K USD | $2.02 1.34 USD | $2.04 1.35 USD | $627.54M 415.34M USD | 14.42 | $0.14 0.09 USD | |
| GWA Group Limited GWA.AX | $2.36 1.56 USD |
-3.67
|
$625.88M 414.25M USD | $1.36M 901.85K USD | $2.34 1.55 USD | $2.46 1.63 USD | $625.88M 414.25M USD | 13.88 | $0.17 0.11 USD | |
| Strike Energy Limited STX.AX | $0.22 0.14 USD |
-4.44
|
$615.07M 407.09M USD | $20.5M 13.57M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $615.07M 407.09M USD | 0 | $0 0 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.18 2.1 USD |
0
|
$614.78M 406.9M USD | $43.63K 28.88K USD | $3.18 2.1 USD | $3.22 2.13 USD | $614.78M 406.9M USD | 63.60 | $0.05 0.03 USD | |
| Platinum Investment Management Limited PTM.AX | $1.05 0.69 USD |
-0.47
|
$611.28M 404.58M USD | $736.95K 487.75K USD | $1.05 0.69 USD | $1.06 0.7 USD | $611.28M 404.58M USD | 7.49 | $0.14 0.09 USD | |
| Whitefield Industrials Limited WHF.AX | $5.22 3.45 USD |
+0.19
|
$610.9M 404.33M USD | $40.38K 26.72K USD | $5.2 3.44 USD | $5.23 3.46 USD | $610.9M 404.33M USD | 32.62 | $0.16 0.11 USD | |
| FINEOS Corporation Holdings plc FCL.AX | $1.79 1.18 USD |
-0.56
|
$605.59M 400.82M USD | $140.99K 93.31K USD | $1.76 1.16 USD | $1.84 1.22 USD | $605.59M 400.82M USD | 0 | -$0.11 -0.07 USD | |
| Ora Banda Mining Limited OBM.AX | $0.32 0.21 USD |
-1.54
|
$594.08M 393.2M USD | $1.37M 908.98K USD | $0.32 0.21 USD | $0.33 0.22 USD | $594.08M 393.2M USD | 0 | -$0.01 -0.006 USD | |
| Infomedia Ltd IFM.AX | $1.57 1.04 USD |
-0.95
|
$588.11M 389.24M USD | $173.13K 114.59K USD | $1.55 1.02 USD | $1.6 1.06 USD | $588.11M 389.24M USD | 52.16 | $0.03 0.02 USD | |
| Cooper Energy Limited COE.AX | $0.22 0.15 USD |
-2.22
|
$580.81M 384.41M USD | $7.66M 5.07M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $580.81M 384.41M USD | 0 | -$0.06 -0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.47 1.63 USD |
+0.41
|
$577.89M 382.48M USD | $369.76K 244.72K USD | $2.45 1.62 USD | $2.49 1.65 USD | $577.89M 382.48M USD | 0 | -$0.25 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.47 0.97 USD |
-0.34
|
$570.82M 377.8M USD | $252.35K 167.02K USD | $1.45 0.96 USD | $1.47 0.97 USD | $570.82M 377.8M USD | 24.41 | $0.06 0.04 USD | |
| Develop Global Limited DVP.AX | $2.34 1.55 USD |
-0.43
|
$567.81M 375.81M USD | $2.03M 1.34M USD | $2.34 1.55 USD | $2.47 1.63 USD | $567.81M 375.81M USD | 0 | -$0.09 -0.05 USD | |
| Beacon Lighting Group Limited BLX.AX | $2.5 1.65 USD |
-6.72
|
$567.09M 375.33M USD | $382 252.83 USD | $2.5 1.65 USD | $2.71 1.79 USD | $567.09M 375.33M USD | 17.85 | $0.14 0.09 USD | |
| Hearts and Minds Investments Limited HM1.AX | $2.46 1.63 USD |
0
|
$563.3M 372.82M USD | $377.2K 249.65K USD | $2.45 1.62 USD | $2.47 1.63 USD | $563.3M 372.82M USD | 24.60 | $0.1 0.07 USD | |
| Peet Limited PPC.AX | $1.2 0.79 USD |
0
|
$561.62M 371.71M USD | $1.12M 739.27K USD | $1.19 0.78 USD | $1.2 0.79 USD | $561.62M 371.71M USD | 10.86 | $0.11 0.07 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
-2.88
|
$561.48M 371.62M USD | $1.47M 972.09K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $561.48M 371.62M USD | 11.25 | $0.06 0.04 USD | |
| Bravura Solutions Limited BVS.AX | $1.23 0.81 USD |
-1.21
|
$549.23M 363.51M USD | $1.11M 737.18K USD | $1.2 0.79 USD | $1.24 0.82 USD | $549.23M 363.51M USD | 0 | -$0.3 -0.1 USD | |
| Sayona Mining Limited SYA.AX | $0.05 0.04 USD |
+10.42
|
$545.54M 361.07M USD | $548.07M 362.74M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $545.54M 361.07M USD | 0 | $0 0 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.37 4.22 USD |
+1.92
|
$541.92M 358.68M USD | $221.59K 146.66K USD | $6.14 4.06 USD | $6.48 4.29 USD | $541.92M 358.68M USD | 0 | -$3.18 -2.1 USD | |
| Immutep Limited IMM.AX | $0.46 0.3 USD |
+4.6
|
$540.92M 358.01M USD | $992.08K 656.62K USD | $0.4299 0.28 USD | $0.46 0.3 USD | $540.92M 358.01M USD | 0 | -$0.04 -0.02 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.45 0.29 USD |
+2.3
|
$540.62M 357.81M USD | $1.49M 985.41K USD | $0.44 0.29 USD | $0.46 0.3 USD | $540.62M 357.81M USD | 4.04 | $0.11 0.07 USD | |
| Macmahon Holdings Limited MAH.AX | $0.25 0.17 USD |
+2.04
|
$538.75M 356.57M USD | $2.98M 1.97M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $538.75M 356.57M USD | 8.33 | $0.03 0.02 USD | |
| Imugene Limited IMU.AX | $0.07 0.05 USD |
+1.41
|
$538.64M 356.5M USD | $32.54M 21.54M USD | $0.07 0.05 USD | $0.08 0.05 USD | $538.64M 356.5M USD | 0 | -$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.39 1.58 USD |
-0.83
|
$534.77M 353.94M USD | $238.24K 157.68K USD | $2.37 1.57 USD | $2.45 1.62 USD | $534.77M 353.94M USD | 59.75 | $0.04 0.03 USD | |
| Pacific Current Group Limited PAC.AX | $10.27 6.8 USD |
-0.96
|
$529.66M 350.56M USD | $56.44K 37.36K USD | $10.24 6.78 USD | $10.48 6.94 USD | $529.66M 350.56M USD | 102.70 | $0.1 0.07 USD | |
| Qoria Limited QOR.AX | $0.44 0.29 USD |
-1.14
|
$516.16M 341.63M USD | $270.98K 179.35K USD | $0.44 0.29 USD | $0.45 0.29 USD | $516.16M 341.63M USD | 0 | -$0.09 -0.05 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.56 3.02 USD |
-1.51
|
$514.29M 340.38M USD | $32.03K 21.2K USD | $4.48 2.97 USD | $4.62 3.06 USD | $514.29M 340.38M USD | 41.45 | $0.11 0.07 USD | |
| Alliance Aviation Services Limited AQZ.AX | $3.14 2.08 USD |
0
|
$504.71M 334.04M USD | $33.71K 22.31K USD | $3.1 2.05 USD | $3.14 2.08 USD | $504.71M 334.04M USD | 8.97 | $0.35 0.23 USD | |
| Future Generation Global Limited FGG.AX | $1.27 0.84 USD |
0
|
$502.56M 332.62M USD | $173.7K 114.96K USD | $1.27 0.84 USD | $1.28 0.84 USD | $502.56M 332.62M USD | 9.03 | $0.14 0.09 USD | |
| BrainChip Holdings Ltd BRN.AX | $0.27 0.18 USD |
+1.92
|
$502.38M 332.5M USD | $3.35M 2.21M USD | $0.26 0.17 USD | $0.27 0.18 USD | $502.38M 332.5M USD | 0 | -$0.02 -0.01 USD | |
| Civmec Limited CVL.AX | $0.9599 0.64 USD |
0
|
$487.29M 322.51M USD | $3.78K 2.5K USD | $0.9599 0.64 USD | $0.9799 0.65 USD | $487.29M 322.51M USD | 8.00 | $0.12 0.08 USD | |
| Grange Resources Limited GRR.AX | $0.4199 0.28 USD |
+3.7
|
$486.08M 321.72M USD | $1.49M 989.14K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $486.08M 321.72M USD | 3.23 | $0.13 0.09 USD | |
| Kogan.com Ltd KGN.AX | $4.81 3.18 USD |
-2.63
|
$484.31M 320.54M USD | $443.95K 293.83K USD | $4.79 3.17 USD | $4.9 3.24 USD | $484.31M 320.54M USD | 80.16 | $0.06 0.04 USD | |
| Autosports Group Limited ASG.AX | $2.39 1.58 USD |
-1.24
|
$480.39M 317.95M USD | $143.21K 94.79K USD | $2.37 1.57 USD | $2.41 1.6 USD | $480.39M 317.95M USD | 7.24 | $0.33 0.22 USD | |
| Lycopodium Limited LYL.AX | $11.99 7.94 USD |
-1.72
|
$476.48M 315.37M USD | $26.83K 17.76K USD | $11.92 7.89 USD | $12.29 8.13 USD | $476.48M 315.37M USD | 8.38 | $1.43 0.95 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.2099 0.14 USD |
+2.5
|
$473.61M 313.46M USD | $12.2M 8.08M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $473.61M 313.46M USD | 0 | -$0.07 -0.04 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
+4.6
|
$473.57M 313.43M USD | $34.79M 23.03M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $473.57M 313.43M USD | 0 | -$0.01 -0.006 USD | |
| Future Generation Australia Limited FGX.AX | $1.16 0.77 USD |
0
|
$472.25M 312.56M USD | $132.72K 87.84K USD | $1.16 0.76 USD | $1.16 0.77 USD | $472.25M 312.56M USD | 10.54 | $0.11 0.07 USD | |
| Tyro Payments Limited TYR.AX | $0.9 0.6 USD |
+0.56
|
$471.65M 312.17M USD | $1.38M 913.09K USD | $0.89 0.59 USD | $0.91 0.6 USD | $471.65M 312.17M USD | 45.00 | $0.02 0.01 USD | |
| PYC Therapeutics Limited PYC.AX | $0.1 0.07 USD |
+3.09
|
$466.61M 308.83M USD | $5.87M 3.88M USD | $0.1 0.07 USD | $0.11 0.07 USD | $466.61M 308.83M USD | 0 | -$0.01 -0.006 USD | |
| ioneer Ltd INR.AX | $0.22 0.15 USD |
+4.76
|
$464.64M 307.53M USD | $3.36M 2.22M USD | $0.2099 0.14 USD | $0.23 0.15 USD | $464.64M 307.53M USD | 0 | $0 0 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.3 1.52 USD |
-5.74
|
$464.22M 307.25M USD | $2.59M 1.72M USD | $2.3 1.52 USD | $2.46 1.63 USD | $464.22M 307.25M USD | 28.75 | $0.08 0.05 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.8 1.19 USD |
-3.23
|
$462.66M 306.22M USD | $1.26M 830.76K USD | $1.8 1.19 USD | $1.88 1.24 USD | $462.66M 306.22M USD | 19.94 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
-1.64
|
$456.86M 302.38M USD | $158.48K 104.89K USD | $1.2 0.79 USD | $1.21 0.8 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| Predictive Discovery Limited PDI.AX | $0.2 0.13 USD |
+2.63
|
$456.18M 301.93M USD | $2.59M 1.72M USD | $0.19 0.12 USD | $0.2 0.13 USD | $456.18M 301.93M USD | 0 | $0 0 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.2399 0.16 USD |
+4.44
|
$455.18M 301.26M USD | $1.85M 1.23M USD | $0.23 0.15 USD | $0.2399 0.16 USD | $455.18M 301.26M USD | 0 | -$0.03 -0.01 USD | |
| SRG Global Limited SRG.AX | $0.8699 0.57 USD |
0
|
$450.95M 298.47M USD | $792.85K 524.75K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $450.95M 298.47M USD | 17.30 | $0.05 0.03 USD | |
| IPD Group Limited IPG.AX | $4.33 2.87 USD |
-2.26
|
$447.64M 296.27M USD | $155.52K 102.93K USD | $4.25 2.81 USD | $4.4 2.91 USD | $447.64M 296.27M USD | 21.64 | $0.2 0.13 USD | |
| Syrah Resources Limited SYR.AX | $0.52 0.34 USD |
+7.22
|
$446.13M 295.27M USD | $8.48M 5.61M USD | $0.4899 0.32 USD | $0.53 0.35 USD | $446.13M 295.27M USD | 0 | -$0.19 -0.1 USD | |
| Ricegrowers Limited SGLLV.AX | $6.8 4.5 USD |
-1.31
|
$440.33M 291.44M USD | $39.91K 26.41K USD | $6.8 4.5 USD | $6.85 4.53 USD | $440.33M 291.44M USD | 6.79 | $1 0.66 USD | |
| NOVONIX Limited NVX.AX | $0.88 0.58 USD |
+3.53
|
$430.23M 284.75M USD | $5.41M 3.58M USD | $0.8499 0.56 USD | $0.93 0.61 USD | $430.23M 284.75M USD | 0 | -$0.14 -0.09 USD | |
| Generation Development Group Limited GDG.AX | $2.25 1.49 USD |
-0.88
|
$429.08M 283.99M USD | $3.21K 2.13K USD | $2.25 1.49 USD | $2.27 1.5 USD | $429.08M 283.99M USD | 56.25 | $0.04 0.03 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.27 0.18 USD |
-1.82
|
$425.29M 281.48M USD | $2.34M 1.55M USD | $0.27 0.18 USD | $0.28 0.18 USD | $425.29M 281.48M USD | 0 | -$0.01 -0.006 USD | |
| Weebit Nano Limited WBT.AX | $2.24 1.48 USD |
-7.82
|
$422.49M 279.63M USD | $1.42M 942.78K USD | $2.23 1.48 USD | $2.4 1.59 USD | $422.49M 279.63M USD | 0 | -$0.23 -0.1 USD | |
| Hutchison Telecommunications (Australia) Limited HTA.AX | $0.02999 0.02 USD |
0
|
$420.75M 278.47M USD | $30.26K 20.03K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $420.75M 278.47M USD | 0 | -$0.01 -0.006 USD | |
| Opthea Limited OPT.AX | $0.63 0.42 USD |
-5.97
|
$417.57M 276.37M USD | $558.96K 369.95K USD | $0.63 0.42 USD | $0.67 0.44 USD | $417.57M 276.37M USD | 0 | -$0.45 -0.2 USD | |
| Metals X Limited MLX.AX | $0.46 0.3 USD |
+2.22
|
$416.86M 275.9M USD | $2.71M 1.79M USD | $0.45 0.3 USD | $0.4699 0.31 USD | $416.86M 275.9M USD | 23.00 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.5 0.99 USD |
-2.6
|
$414.91M 274.61M USD | $129.71K 85.85K USD | $1.5 0.99 USD | $1.55 1.03 USD | $414.91M 274.61M USD | 25.00 | $0.06 0.04 USD | |
| Universal Store Holdings Limited UNI.AX | $5.4 3.57 USD |
-0.37
|
$414.29M 274.2M USD | $68.62K 45.42K USD | $5.37 3.55 USD | $5.44 3.6 USD | $414.29M 274.2M USD | 15.42 | $0.35 0.23 USD | |
| Bell Financial Group Limited BFG.AX | $1.29 0.85 USD |
0
|
$413.76M 273.85M USD | $60.33K 39.93K USD | $1.28 0.85 USD | $1.3 0.86 USD | $413.76M 273.85M USD | 16.12 | $0.08 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.4 0.93 USD |
-0.36
|
$413.6M 273.75M USD | $694.15K 459.43K USD | $1.4 0.92 USD | $1.41 0.93 USD | $413.6M 273.75M USD | 23.33 | $0.06 0.04 USD | |
| Southern Cross Electrical Engineering Limited SXE.AX | $1.57 1.04 USD |
-1.88
|
$411.93M 272.64M USD | $288.79K 191.14K USD | $1.57 1.04 USD | $1.6 1.06 USD | $411.93M 272.64M USD | 22.35 | $0.07 0.05 USD | |
| Servcorp Limited SRV.AX | $4.11 2.72 USD |
+1.73
|
$404.51M 267.73M USD | $15.94K 10.55K USD | $4.01 2.65 USD | $4.12 2.73 USD | $404.51M 267.73M USD | 25.68 | $0.16 0.11 USD | |
| Select Harvests Limited SHV.AX | $3.31 2.19 USD |
-0.9
|
$400.71M 265.21M USD | $450.09K 297.89K USD | $3.3 2.18 USD | $3.34 2.21 USD | $400.71M 265.21M USD | 0 | -$0.95 -0.6 USD | |
| OFX Group Limited OFX.AX | $1.61 1.06 USD |
-0.93
|
$399.16M 264.19M USD | $244.17K 161.61K USD | $1.6 1.06 USD | $1.65 1.09 USD | $399.16M 264.19M USD | 12.34 | $0.13 0.09 USD | |
| OM Holdings Limited OMH.AX | $0.52 0.34 USD |
0
|
$398.45M 263.72M USD | $61.11K 40.44K USD | $0.51 0.34 USD | $0.52 0.34 USD | $398.45M 263.72M USD | 13.00 | $0.04 0.03 USD | |
| ReadyTech Holdings Limited RDY.AX | $3.34 2.21 USD |
+0.6
|
$397.25M 262.92M USD | $23.22K 15.37K USD | $3.27 2.16 USD | $3.34 2.21 USD | $397.25M 262.92M USD | 55.66 | $0.06 0.04 USD | |
| Vista Group International Limited VGL.AX | $1.68 1.11 USD |
+2.44
|
$396.89M 262.68M USD | $5.16K 3.42K USD | $1.63 1.08 USD | $1.68 1.11 USD | $396.89M 262.68M USD | 0 | -$0.05 -0.03 USD | |
| MyState Limited MYS.AX | $3.57 2.36 USD |
-0.56
|
$394.85M 261.33M USD | $68.82K 45.55K USD | $3.55 2.35 USD | $3.62 2.4 USD | $394.85M 261.33M USD | 12.31 | $0.29 0.19 USD | |
| Carnarvon Energy Limited CVN.AX | $0.22 0.15 USD |
0
|
$393.52M 260.46M USD | $3.33M 2.2M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $393.52M 260.46M USD | 0 | $0 0 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.13 USD |
0
|
$391.46M 259.09M USD | $655.74K 434K USD | $0.19 0.12 USD | $0.2 0.13 USD | $391.46M 259.09M USD | 0 | -$0.03 -0.01 USD | |
| K&S Corporation Limited KSC.AX | $2.86 1.89 USD |
+1.78
|
$391.39M 259.04M USD | $37.97K 25.13K USD | $2.74 1.81 USD | $2.86 1.89 USD | $391.39M 259.04M USD | 13.61 | $0.21 0.14 USD | |
| WAM Microcap Limited WMI.AX | $1.41 0.93 USD |
-4.1
|
$387.34M 256.36M USD | $468.95K 310.38K USD | $1.41 0.93 USD | $1.42 0.94 USD | $387.34M 256.36M USD | 10.80 | $0.13 0.09 USD | |
| EML Payments Limited EML.AX | $1.03 0.68 USD |
-1.9
|
$386.32M 255.69M USD | $933.59K 617.91K USD | $1.01 0.67 USD | $1.06 0.7 USD | $386.32M 255.69M USD | 0 | -$0.45 -0.2 USD | |
| Serko Limited SKO.AX | $3.08 2.04 USD |
+9.22
|
$384.36M 254.39M USD | $3.54K 2.34K USD | $2.9 1.92 USD | $3.08 2.04 USD | $384.36M 254.39M USD | 0 | -$0.24 -0.1 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
-1.67
|
$384.1M 254.22M USD | $1.62M 1.07M USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $384.1M 254.22M USD | 14.75 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $0.9599 0.64 USD |
-0.52
|
$384M 254.15M USD | $212.33K 140.53K USD | $0.9399 0.62 USD | $1.04 0.69 USD | $384M 254.15M USD | 8.00 | $0.12 0.08 USD | |
| Catapult Group International Ltd CAT.AX | $1.47 0.97 USD |
-2.33
|
$382.52M 253.17M USD | $62.37K 41.28K USD | $1.46 0.96 USD | $1.5 0.99 USD | $382.52M 253.17M USD | 0 | -$0.1 -0.06 USD | |
| Cedar Woods Properties Limited CWP.AX | $4.64 3.07 USD |
-0.64
|
$382.42M 253.11M USD | $22.88K 15.14K USD | $4.6 3.04 USD | $4.67 3.09 USD | $382.42M 253.11M USD | 15.46 | $0.3 0.2 USD | |
| Australian Finance Group Limited AFG.AX | $1.4 0.93 USD |
-4.44
|
$379.08M 250.89M USD | $344.25K 227.84K USD | $1.4 0.93 USD | $1.47 0.97 USD | $379.08M 250.89M USD | 12.72 | $0.11 0.07 USD | |
| Helloworld Travel Limited HLO.AX | $2.35 1.56 USD |
-1.26
|
$378.3M 250.38M USD | $366.41K 242.51K USD | $2.32 1.54 USD | $2.39 1.58 USD | $378.3M 250.38M USD | 10.68 | $0.22 0.15 USD | |
| Anteris Technologies Ltd AVR.AX | $19.61 12.98 USD |
-2.78
|
$376.95M 249.49M USD | $8.89K 5.88K USD | $19.6 12.97 USD | $20.2 13.37 USD | $376.95M 249.49M USD | 0 | -$4.31 -2.8 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.12 1.4 USD |
+2.42
|
$376.89M 249.45M USD | $131.03K 86.72K USD | $2.08 1.38 USD | $2.13 1.41 USD | $376.89M 249.45M USD | 70.66 | $0.03 0.02 USD | |
| Emeco Holdings Limited EHL.AX | $0.7299 0.48 USD |
-0.68
|
$375.82M 248.74M USD | $877.24K 580.61K USD | $0.7099 0.47 USD | $0.7299 0.48 USD | $375.82M 248.74M USD | 6.59 | $0.11 0.07 USD | |
| Alkane Resources Limited ALK.AX | $0.6199 0.41 USD |
+0.81
|
$374.16M 247.64M USD | $735.29K 486.66K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $374.16M 247.64M USD | 12.40 | $0.05 0.03 USD | |
| GR Engineering Services Limited GNG.AX | $2.23 1.48 USD |
0
|
$372.2M 246.35M USD | $112.61K 74.53K USD | $2.22 1.47 USD | $2.24 1.48 USD | $372.2M 246.35M USD | 13.11 | $0.17 0.11 USD | |
| Peter Warren Automotive Holdings Limited PWR.AX | $2.16 1.43 USD |
-3.14
|
$372.07M 246.26M USD | $65.51K 43.36K USD | $2.16 1.43 USD | $2.2 1.46 USD | $372.07M 246.26M USD | 7.71 | $0.28 0.19 USD | |
| Meteoric Resources NL MEI.AX | $0.19 0.12 USD |
-5.13
|
$368.17M 243.68M USD | $7.44M 4.92M USD | $0.19 0.12 USD | $0.2 0.13 USD | $368.17M 243.68M USD | 0 | -$0.04 -0.02 USD | |
| Genex Power Limited GNX.AX | $0.27 0.18 USD |
-1.85
|
$367.07M 242.95M USD | $952.98K 630.74K USD | $0.27 0.18 USD | $0.27 0.18 USD | $367.07M 242.95M USD | 0 | -$0.08 -0.05 USD | |
| Dexus Convenience Retail REIT DXC.AX | $2.65 1.75 USD |
-0.75
|
$365.06M 241.61M USD | $99.51K 65.86K USD | $2.65 1.75 USD | $2.68 1.77 USD | $365.06M 241.61M USD | 0 | -$0.09 -0.05 USD | |
| PlaySide Studios Limited PLY.AX | $0.89 0.59 USD |
-2.75
|
$361.66M 239.37M USD | $227.14K 150.34K USD | $0.89 0.59 USD | $0.92 0.61 USD | $361.66M 239.37M USD | 44.25 | $0.02 0.01 USD | |
| Fonterra Shareholders Fund FSF.AX | $3.32 2.2 USD |
0
|
$360.43M 238.55M USD | $13.17K 8.71K USD | $3.34 2.21 USD | $3.37 2.23 USD | $360.43M 238.55M USD | 0 | $0 0 USD | |
| Core Lithium Ltd CXO.AX | $0.17 0.11 USD |
+6.45
|
$352.6M 233.37M USD | $27.4M 18.14M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $352.6M 233.37M USD | 0 | -$0.07 -0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||