القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (68)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (5)
- بلجيكا (1)
- البرازيل (9)
- كندا (2)
- الصين (42)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (84)
- اليونان (1)
- هونغ كونغ (16)
- الهند (57)
- إندونيسيا (11)
- أيرلندا (1)
- إسرائيل (7)
- إيطاليا (5)
- اليابان (59)
- ماليزيا (11)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (3)
- سنغافورة (4)
- كوريا الجنوبية (7)
- إسبانيا (1)
- سورينام (6)
- السويد (10)
- سويسرا (8)
- تايوان (8)
- تايلاند (15)
- تركيا (7)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
الصناعيون (510)
- {{item.name}}
- جميع القطاعات
- الصناعيون (510)
منتجات ومعدات البناء (510)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (566)
- خدمات الأعمال المتخصصة (638)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (220)
- خدمات الأمن والحماية (265)
- خدمات العمل والتوظيف (252)
- التكتلات (727)
- الهندسة والبناء (1494)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (510)
- المزارع وآلات البناء الثقيلة (377)
- التوزيع الصناعي (234)
- معدات ومستلزمات الشركات (141)
- الآلات الصناعية المتخصصة (1714)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (895)
- المطارات والخدمات الجوية (134)
- شركات الطيران (230)
- السكك الحديدية (261)
- الشحن البحري (503)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (389)
- إدارة النفايات (353)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $421.39 — |
-0.69
|
$93.98B — | $852.36K — | $418.49 — | $424.92 — | $93.98B — | 34.71 | $12.14 — | |
| Johnson Controls JCI | $101.97 — |
-1.57
|
$67.1B — | $3.64M — | $101.3 — | $102.73 — | $67.1B — | 30.80 | $3.31 — | |
| Carrier Global CARR | $71.24 — |
-1.71
|
$61.07B — | $3.56M — | $71.01 — | $71.97 — | $61.07B — | 47.49 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.09 — |
-3.45
|
$56.34B — | $16.64K — | $22 — | $22.27 — | $56.34B — | 16.99 | $1.3 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $96.3 105.27 USD |
-2.03
|
$48.95B 53.51B USD | $214.35K 234.31K USD | $95.68 104.59 USD | $97.08 106.12 USD | $48.95B 53.51B USD | 17.07 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $95.8 104.72 USD |
-2.76
|
$48.95B 53.51B USD | $1.3M 1.43M USD | $95.6 104.5 USD | $97.12 106.17 USD | $48.95B 53.51B USD | 16.98 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $11.49 — |
+0.35
|
$33.9B — | $27.97K — | $11.49 — | $11.56 — | $33.9B — | 18.23 | $0.63 — | |
| Daikin Industries,Ltd. 6367.T | $16,330 110.23 USD |
-1.54
|
$4.78T 32.28B USD | $397.2K 2.68K USD | $16,290 109.96 USD | $16,775 113.24 USD | $4.78T 32.28B USD | 18.06 | $903.88 6.1 USD | |
| Geberit AG 0QQ2.IL | $639.96 728.14 USD |
<0.01
|
$23.54B 26.78B USD | $266 302.65 USD | $0 0 USD | $0 0 USD | $23.54B 26.78B USD | 32.33 | $19.79 22.52 USD | |
| Geberit AG GBERY | $78.13 — |
-1.91
|
$25.9B — | $926 — | $78.13 — | $78.48 — | $25.9B — | 35.51 | $2.2 — | |
| Geberit AG GEBN.SW | $636.4 724.09 USD |
-1.64
|
$20.96B 23.85B USD | $131.35K 149.44K USD | $633.6 720.9 USD | $644.6 733.42 USD | $20.96B 23.85B USD | 35.33 | $18.01 20.49 USD | |
| Lennox LII | $538.09 — |
-2.2
|
$19.09B — | $310.95K — | $536.15 — | $547.06 — | $19.09B — | 23.97 | $22.44 — | |
| Kingspan KGSPY | $87.75 — |
-3.38
|
$16.29B — | $163 — | $87.46 — | $89.01 — | $16.29B — | 21.04 | $4.17 — | |
| Carlisle Companies Incorporated CSL | $356.94 — |
-2.71
|
$15.44B — | $377.73K — | $354.4 — | $363.49 — | $15.44B — | 19.88 | $17.95 — | |
| Kingspan Group plc KRX.IR | $76.1 83.19 USD |
-2.62
|
$13.85B 15.14B USD | $377.48K 412.64K USD | $75.65 82.7 USD | $77.6 84.83 USD | $13.85B 15.14B USD | 21.02 | $3.62 3.96 USD | |
| Masco MAS | $61.88 — |
-3.05
|
$13.05B — | $1.76M — | $61.57 — | $63.09 — | $13.05B — | 16.90 | $3.66 — | |
| Builders FirstSource BLDR | $111.29 — |
-3.27
|
$12.3B — | $1.41M — | $110.48 — | $114.45 — | $12.3B — | 14.26 | $7.8 — | |
| Owens Corning OC | $134.49 — |
-3.14
|
$11.44B — | $943.6K — | $133.74 — | $137.8 — | $11.44B — | 18.80 | $7.15 — | |
| BELIMO Holding AG BEAN.SW | $803 913.64 USD |
-0.56
|
$9.88B 11.24B USD | $16.88K 19.21K USD | $793.5 902.83 USD | $808 919.33 USD | $9.88B 11.24B USD | 67.14 | $11.96 13.61 USD | |
| Rockwool A/S ROCK-B.CO | $298.15 43.72 USD |
-4.13
|
$62.38B 9.15B USD | $441.76K 64.77K USD | $293.85 43.08 USD | $306.15 44.89 USD | $62.38B 9.15B USD | 15.55 | $19.17 2.81 USD | |
| Advanced Drainage Systems WMS | $113 — |
-2.24
|
$8.77B — | $908.66K — | $111.52 — | $115.75 — | $8.77B — | 19.61 | $5.76 — | |
| NIBE Industrier AB (publ) 0RH0.IL | $39.22 3.83 USD |
+0.72
|
$87.79B 8.57B USD | $98.07K 9.57K USD | $0 0 USD | $0 0 USD | $87.79B 8.57B USD | 15.62 | $2.51 0.25 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.39 3.94 USD |
+2.67
|
$81.43B 7.95B USD | $8.38M 817.9K USD | $38.34 3.74 USD | $40.58 3.96 USD | $81.43B 7.95B USD | 33.94 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $53.39 — |
-1.4
|
$7.68B — | $1.78M — | $52.99 — | $53.62 — | $7.68B — | 51.83 | $1.03 — | |
| Armstrong World Industries AWI | $151.27 — |
-1.84
|
$6.57B — | $194.52K — | $150.25 — | $153.19 — | $6.57B — | 24.20 | $6.25 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.57 3.69 USD |
-1.88
|
$44.89B 6.24B USD | $8.64M 1.2M USD | $26.52 3.69 USD | $27.16 3.78 USD | $44.89B 6.24B USD | 12.24 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $88.3 — |
-2.39
|
$6.14B — | $701.93K — | $87.5 — | $89.91 — | $6.14B — | 15.46 | $5.71 — | |
| AAON AAON | $72.99 — |
-1.56
|
$5.94B — | $1M — | $71.77 — | $73.78 — | $5.94B — | 38.21 | $1.91 — | |
| Trex Company TREX | $55.35 — |
-3.05
|
$5.94B — | $933.5K — | $54.88 — | $56.4 — | $5.94B — | 30.24 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,528.8 18.5 USD |
+1.97
|
$410.69B 4.97B USD | $598.91K 7.25K USD | $1,465.8 17.73 USD | $1,530.3 18.51 USD | $410.69B 4.97B USD | 78.15 | $19.56 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $14.22 1.98 USD |
-0.14
|
$30.22B 4.2B USD | $5.03M 698.78K USD | $14.2 1.97 USD | $14.37 2 USD | $30.22B 4.2B USD | 88.87 | $0.16 0.02 USD | |
| TOTO LTD. TOTDY | $25.59 — |
-0.04
|
$4.18B — | $200 — | $26.2 — | $26.4 — | $4.18B — | 51.17 | $0.5 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.23 1.05 USD |
-1.44
|
$32.55B 4.16B USD | $3.09M 394.84K USD | $8.19 1.05 USD | $8.38 1.07 USD | $32.55B 4.16B USD | 48.41 | $0.17 0.02 USD | |
| TOTO LTD. 5332.T | $3,615 24.4 USD |
-0.36
|
$586.9B 3.96B USD | $362.5K 2.45K USD | $3,609 24.36 USD | $3,681 24.85 USD | $586.9B 3.96B USD | 50.32 | $71.83 0.48 USD | |
| LIXIL Corporation 5938.T | $1,611.5 10.88 USD |
-0.12
|
$462.94B 3.12B USD | $425.8K 2.87K USD | $1,610 10.87 USD | $1,626.5 10.98 USD | $462.94B 3.12B USD | 226.97 | $7.1 0.05 USD | |
| GMS GMS | $76.03 — |
-2.28
|
$2.92B — | $461.43K — | $75.53 — | $77.59 — | $2.92B — | 20.83 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.9 1.52 USD |
+0.65
|
$17.35B 2.41B USD | $3.06M 425.81K USD | $10.8 1.5 USD | $10.93 1.52 USD | $17.35B 2.41B USD | 18.79 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.31 2.85 USD |
-1.15
|
$3.33B 2.21B USD | $335.14K 221.82K USD | $4.3 2.85 USD | $4.36 2.88 USD | $3.33B 2.21B USD | 17.23 | $0.25 0.17 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,031 12.47 USD |
-1.01
|
$164.68B 1.99B USD | $9.69K 117.22 USD | $1,028.9 12.45 USD | $1,047.1 12.67 USD | $164.68B 1.99B USD | 48.06 | $21.45 0.26 USD | |
| Travis Perkins plc TPRKY | $8.68 — |
-1.3
|
$1.9B — | $3.52K — | $8.64 — | $8.75 — | $1.9B — | 0 | -$0.26 — | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.04 0.7 USD |
-0.59
|
$13.52B 1.88B USD | $8.68M 1.21M USD | $5.02 0.7 USD | $5.08 0.71 USD | $13.52B 1.88B USD | 33.60 | $0.15 0.02 USD | |
| Arlo ARLO | $17.07 — |
+1.79
|
$1.77B — | $940.54K — | $16.46 — | $17.12 — | $1.77B — | 0 | -$0.22 — | |
| Systemair AB (publ) SYSR.ST | $85.1 8.31 USD |
-0.23
|
$17.7B 1.73B USD | $52.87K 5.16K USD | $84.6 8.26 USD | $86.7 8.46 USD | $17.7B 1.73B USD | 26.02 | $3.27 0.32 USD | |
| Gibraltar Industries ROCK | $57.2 — |
-3.05
|
$1.69B — | $173.4K — | $56.98 — | $58.44 — | $1.69B — | 13.17 | $4.34 — | |
| Finolex Industries Limited FINPIPE.NS | $221.37 2.68 USD |
-0.63
|
$136.88B 1.66B USD | $58.8K 711.36 USD | $221.25 2.68 USD | $224.34 2.71 USD | $136.88B 1.66B USD | 17.10 | $12.94 0.16 USD | |
| China Lesso Group Holdings Limited 2128.HK | $4.12 0.53 USD |
+4.57
|
$12.69B 1.62B USD | $2.87M 367.22K USD | $3.94 0.5 USD | $4.12 0.53 USD | $12.69B 1.62B USD | 6.86 | $0.6 0.08 USD | |
| Lindab International AB (publ) LIAB.ST | $199 19.42 USD |
-2.45
|
$15.33B 1.5B USD | $38.61K 3.77K USD | $198.2 19.35 USD | $204.2 19.93 USD | $15.33B 1.5B USD | 44.61 | $4.46 0.44 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $21.6 3 USD |
-1.86
|
$9.35B 1.3B USD | $773K 107.48K USD | $21.48 2.99 USD | $22.06 3.07 USD | $9.35B 1.3B USD | 25.71 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $8.88 1.23 USD |
-0.78
|
$8.81B 1.23B USD | $9.01M 1.25M USD | $8.87 1.23 USD | $8.99 1.25 USD | $8.81B 1.23B USD | 14.79 | $0.6 0.08 USD | |
| LU-VE S.p.A. LUVE.MI | $29.6 32.36 USD |
-3.9
|
$1.12B 1.22B USD | $11.81K 12.91K USD | $29.6 32.36 USD | $32.6 35.64 USD | $1.12B 1.22B USD | 21.14 | $1.4 1.53 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $2.67M 2.92M USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Interface TILE | $20.06 — |
-4.34
|
$1.18B — | $358.47K — | $20.01 — | $20.68 — | $1.18B — | 13.73 | $1.46 — | |
| Inwido AB (publ) INWI.ST | $207.2 20.23 USD |
-1.05
|
$12.01B 1.17B USD | $31.15K 3.04K USD | $207 20.21 USD | $210.2 20.52 USD | $12.01B 1.17B USD | 21.74 | $9.53 0.93 USD | |
| Janus JBI | $7.99 — |
-4.88
|
$1.12B — | $1.6M — | $7.9 — | $8.32 — | $1.12B — | 22.19 | $0.36 — | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $34 4.73 USD |
+3.85
|
$7.71B 1.07B USD | $10.36M 1.44M USD | $32.2 4.48 USD | $34.53 4.8 USD | $7.71B 1.07B USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.7 0.79 USD |
+0.35
|
$6.59B 916.96M USD | $3.5M 486.51K USD | $5.65 0.79 USD | $5.71 0.79 USD | $6.59B 916.96M USD | 21.92 | $0.26 0.04 USD | |
| Quanex Building Products NX | $19.31 — |
-3.11
|
$887.74M — | $414.51K — | $19.04 — | $19.68 — | $887.74M — | 52.18 | $0.37 — | |
| Triumph New Energy Company Limited 600876.SS | $9.46 1.32 USD |
+1.18
|
$6.11B 849.29M USD | $1.07M 149.26K USD | $9.35 1.3 USD | $9.54 1.33 USD | $6.11B 849.29M USD | 0 | -$1.12 -0.1 USD | |
| Zehnder Group AG ZEHN.SW | $65.7 74.75 USD |
+2.34
|
$731.71M 832.53M USD | $17.71K 20.15K USD | $63.1 71.79 USD | $65.7 74.75 USD | $731.71M 832.53M USD | 469.28 | $0.14 0.16 USD | |
| Apogee Enterprises APOG | $38.55 — |
-2.95
|
$831.64M — | $159.79K — | $38.45 — | $39.22 — | $831.64M — | 9.91 | $3.89 — | |
| TRIUMPH NEW EN 1108.HK | $4.01 0.51 USD |
+4.97
|
$6.34B 810.31M USD | $2.59M 331.16K USD | $3.82 0.49 USD | $4.04 0.52 USD | $6.34B 810.31M USD | 0 | -$1.22 -0.1 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $15.38 2.14 USD |
-2.84
|
$5.67B 788.72M USD | $19.84M 2.76M USD | $14.92 2.07 USD | $16.03 2.23 USD | $5.67B 788.72M USD | 45.23 | $0.34 0.05 USD | |
| Bawan Company 1302.SR | $46.3 12.35 USD |
-6.93
|
$2.81B 750.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 750.7M USD | 24.49 | $1.89 0.5 USD | |
| Saudi Ceramic Company 2040.SR | $25.95 6.92 USD |
-9.11
|
$2.65B 706.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 706.02M USD | 0 | -$0.75 -0.2 USD | |
| Era Co., Ltd. 002641.SZ | $4.08 0.57 USD |
+0.99
|
$5.01B 697.26M USD | $2.58M 358.82K USD | $4.03 0.56 USD | $4.08 0.57 USD | $5.01B 697.26M USD | 34.00 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.76 0.66 USD |
-0.83
|
$4.81B 668.75M USD | $10.47M 1.46M USD | $4.72 0.66 USD | $4.83 0.67 USD | $4.81B 668.75M USD | 36.61 | $0.13 0.02 USD | |
| Latham SWIM | $5.61 — |
-5.87
|
$652.82M — | $491.02K — | $5.61 — | $5.92 — | $652.82M — | 0 | -$0.13 — | |
| Zamil Industrial Investment Company 2240.SR | $36.9 9.84 USD |
-5.75
|
$2.23B 593.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 593.84M USD | 51.97 | $0.71 0.19 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.32 0.6 USD |
+0.23
|
$3.97B 552.43M USD | $13.21M 1.84M USD | $4.27 0.59 USD | $4.34 0.6 USD | $3.97B 552.43M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.89 1.65 USD |
-0.08
|
$3.97B 551.33M USD | $5.05M 702.85K USD | $11.78 1.64 USD | $11.95 1.66 USD | $3.97B 551.33M USD | 14.86 | $0.8 0.11 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.65 0.65 USD |
0
|
$3.71B 515.48M USD | $6.03M 838.58K USD | $4.6 0.64 USD | $4.66 0.65 USD | $3.71B 515.48M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.76 1.36 USD |
+0.93
|
$3.69B 513.04M USD | $1.13M 157.01K USD | $9.65 1.34 USD | $9.86 1.37 USD | $3.69B 513.04M USD | 0 | -$1.45 -0.2 USD | |
| Aspen Aerogels ASPN | $6.16 — |
-4.05
|
$506.19M — | $943.32K — | $6.14 — | $6.34 — | $506.19M — | 0 | -$3.48 — | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6 0.19 USD |
-3.38
|
$15.84B 497.45M USD | $54.82M 1.72M USD | $5.82 0.18 USD | $6.05 0.19 USD | $15.84B 497.45M USD | 0 | -$1.04 -0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.24 0.45 USD |
+0.62
|
$3.48B 483.45M USD | $6.06M 842.41K USD | $3.19 0.44 USD | $3.27 0.45 USD | $3.48B 483.45M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.27 1.15 USD |
+1.47
|
$3.43B 477.42M USD | $2.54M 353.59K USD | $8.11 1.13 USD | $8.3 1.15 USD | $3.43B 477.42M USD | 118.14 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.06 0.56 USD |
+0.25
|
$3.33B 462.76M USD | $3.31M 459.68K USD | $4.04 0.56 USD | $4.1 0.57 USD | $3.33B 462.76M USD | 36.90 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
-0.64
|
$3.6B 460.23M USD | $62.5K 7.99K USD | $1.55 0.2 USD | $1.57 0.2 USD | $3.6B 460.23M USD | 13.00 | $0.12 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.55 0.22 USD |
+1.97
|
$3.29B 457.08M USD | $25.8M 3.59M USD | $1.5 0.21 USD | $1.55 0.22 USD | $3.29B 457.08M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.39 1.58 USD |
+0.44
|
$3.21B 446.69M USD | $1.01M 140.2K USD | $11.32 1.57 USD | $11.48 1.6 USD | $3.21B 446.69M USD | 18.37 | $0.62 0.09 USD | |
| Arbonia AG ARBN.SW | $5.59 6.36 USD |
-2.1
|
$388.24M 441.73M USD | $241.69K 274.99K USD | $5.56 6.33 USD | $5.66 6.44 USD | $388.24M 441.73M USD | 139.75 | $0.04 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.61 1.2 USD |
-2.05
|
$3.08B 428.74M USD | $5.15M 715.92K USD | $8.27 1.15 USD | $8.68 1.21 USD | $3.08B 428.74M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.36 1.02 USD |
+0.41
|
$3.08B 427.63M USD | $1.68M 233.25K USD | $7.28 1.01 USD | $7.4 1.03 USD | $3.08B 427.63M USD | 21.64 | $0.34 0.05 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.68 2.18 USD |
+0.51
|
$2.91B 404.76M USD | $788.08K 109.58K USD | $15.53 2.16 USD | $15.8 2.2 USD | $2.91B 404.76M USD | 17.04 | $0.92 0.13 USD | |
| ST SUPERPIPE 300198.SZ | $2.69 0.37 USD |
-8.5
|
$2.77B 385.83M USD | $50.34M 7M USD | $2.65 0.37 USD | $2.84 0.39 USD | $2.77B 385.83M USD | 0 | -$0.31 -0.04 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.81 0.18 USD |
-5.83
|
$12.2B 383.17M USD | $112.17M 3.52M USD | $5.79 0.18 USD | $6 0.19 USD | $12.2B 383.17M USD | 11.39 | $0.51 0.02 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $19.46 2.71 USD |
+5.53
|
$2.73B 379.13M USD | $4.87M 676.81K USD | $18.36 2.55 USD | $19.5 2.71 USD | $2.73B 379.13M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.14 0.85 USD |
+1.66
|
$2.71B 376.64M USD | $4.08M 567.85K USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.71B 376.64M USD | 0 | -$0.26 -0.03 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.46 0.04 USD |
-1.35
|
$13.25B 372.83M USD | $12.8K 360.16 USD | $1.46 0.04 USD | $1.46 0.04 USD | $13.25B 372.83M USD | 13.27 | $0.11 0.003 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.08 0.57 USD |
-0.24
|
$2.62B 364.04M USD | $6.63M 921.19K USD | $4.02 0.56 USD | $4.13 0.57 USD | $2.62B 364.04M USD | 0 | -$0.2 -0.02 USD | |
| Eucatex S.A. Indústria e Comércio EUCA4.SA | $18.4 3.73 USD |
-2.28
|
$1.78B 360.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.78B 360.08M USD | 7.04 | $2.61 0.53 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.51 0.63 USD |
+1.35
|
$2.54B 353.48M USD | $7.58M 1.05M USD | $4.39 0.61 USD | $4.53 0.63 USD | $2.54B 353.48M USD | 41.00 | $0.11 0.02 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.52 0.91 USD |
+1.24
|
$2.48B 345.1M USD | $2.51M 348.86K USD | $6.44 0.9 USD | $6.54 0.91 USD | $2.48B 345.1M USD | 21.03 | $0.31 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $16.39 2.28 USD |
-1.8
|
$2.4B 333.68M USD | $3.86M 536.65K USD | $16.35 2.27 USD | $16.63 2.31 USD | $2.4B 333.68M USD | 56.51 | $0.29 0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.33 1.44 USD |
+1.87
|
$2.34B 326.04M USD | $4.45M 618.17K USD | $10.14 1.41 USD | $10.42 1.45 USD | $2.34B 326.04M USD | 129.12 | $0.08 0.01 USD | |
| JELD-WEN Holding JELD | $3.82 — |
-4.98
|
$325.84M — | $792.27K — | $3.77 — | $4.02 — | $325.84M — | 0 | -$4.13 — | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $19 0.6 USD |
-3.55
|
$10.36B 325.19M USD | $1.46M 45.88K USD | $18.01 0.57 USD | $19.06 0.6 USD | $10.36B 325.19M USD | 15.70 | $1.21 0.04 USD | |
| Deceuninck NV DECB.BR | $2.13 2.32 USD |
-2.75
|
$293.39M 320.71M USD | $128.27K 140.21K USD | $2.11 2.31 USD | $2.18 2.38 USD | $293.39M 320.71M USD | 21.25 | $0.1 0.11 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.8 0.81 USD |
+0.69
|
$2.29B 317.9M USD | $7.1M 986.95K USD | $5.72 0.8 USD | $5.91 0.82 USD | $2.29B 317.9M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.63 0.37 USD |
+0.77
|
$2.24B 311.15M USD | $10.31M 1.43M USD | $2.59 0.36 USD | $2.65 0.37 USD | $2.24B 311.15M USD | 9.74 | $0.27 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||