القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (66)
- الأرجنتين (1)
- أستراليا (5)
- النمسا (5)
- بلجيكا (1)
- البرازيل (9)
- كندا (2)
- الصين (46)
- الدنمارك (3)
- فنلندا (3)
- فرنسا (6)
- ألمانيا (84)
- اليونان (1)
- هونغ كونغ (16)
- الهند (57)
- إندونيسيا (10)
- أيرلندا (1)
- إسرائيل (7)
- إيطاليا (5)
- اليابان (59)
- ماليزيا (11)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (2)
- بولندا (3)
- سنغافورة (4)
- كوريا الجنوبية (7)
- إسبانيا (1)
- سورينام (6)
- السويد (10)
- سويسرا (8)
- تايوان (8)
- تايلاند (15)
- تركيا (7)
- المملكة المتحدة (25)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
الصناعيون (513)
- {{item.name}}
- جميع القطاعات
- الصناعيون (513)
منتجات ومعدات البناء (513)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trane TT | $424.86 — |
-1.15
|
$94.75B — | $1.3M — | $424.44 — | $433.6 — | $94.75B — | 35.05 | $12.12 — | |
| Johnson Controls JCI | $97.21 — |
-0.45
|
$63.97B — | $5.3M — | $96.01 — | $97.86 — | $63.97B — | 29.36 | $3.31 — | |
| Carrier Global CARR | $72.09 — |
-3.82
|
$61.8B — | $5.18M — | $71.92 — | $74.01 — | $61.8B — | 48.05 | $1.5 — | |
| Compagnie de Saint-Gobain S.A. CODYY | $22.46 — |
-1.84
|
$56.49B — | $23.25K — | $22.41 — | $22.82 — | $56.49B — | 17.68 | $1.27 — | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $100.2 109.53 USD |
-1.18
|
$49.79B 54.42B USD | $1.03M 1.12M USD | $99.2 108.44 USD | $101.45 110.9 USD | $49.79B 54.42B USD | 17.76 | $5.64 6.17 USD | |
| Compagnie de Saint-Gobain S.A. COD.L | $99.75 109.04 USD |
-6.25
|
$49.56B 54.18B USD | $270 295.15 USD | $0 0 USD | $0 0 USD | $49.56B 54.18B USD | 17.68 | $5.64 6.17 USD | |
| Daikin Industries,Ltd. DKILY | $10.88 — |
-0.91
|
$31.86B — | $17.29K — | $10.88 — | $11 — | $31.86B — | 17.54 | $0.62 — | |
| Daikin Industries,Ltd. 6367.T | $15,705 106.01 USD |
-1.01
|
$4.6T 31.04B USD | $547.5K 3.7K USD | $15,470 104.43 USD | $15,750 106.32 USD | $4.6T 31.04B USD | 17.36 | $904.31 6.1 USD | |
| Geberit AG 0QQ2.IL | $603.8 687 USD |
-0.69
|
$22.21B 25.27B USD | $81 92.16 USD | $0 0 USD | $0 0 USD | $22.21B 25.27B USD | 30.51 | $19.79 22.52 USD | |
| Geberit AG GBERY | $73.33 — |
-0.62
|
$24.22B — | $3.74K — | $73.24 — | $73.5 — | $24.22B — | 34.10 | $2.15 — | |
| Geberit AG GEBN.SW | $608.2 692 USD |
-0.75
|
$20.03B 22.79B USD | $82.62K 94K USD | $597 679.26 USD | $608.2 692 USD | $20.03B 22.79B USD | 33.75 | $18.02 20.5 USD | |
| Lennox LII | $569.95 — |
-4.54
|
$20.22B — | $600.09K — | $569.23 — | $595.13 — | $20.22B — | 25.38 | $22.45 — | |
| Carlisle Companies Incorporated CSL | $389 — |
-3.56
|
$16.83B — | $311.74K — | $388.85 — | $400.42 — | $16.83B — | 21.69 | $17.93 — | |
| Kingspan KGSPY | $85.56 — |
-1.09
|
$15.57B — | $3.18K — | $85.46 — | $86.19 — | $15.57B — | 21.12 | $4.05 — | |
| Kingspan Group plc KRX.IR | $76.05 83.13 USD |
-0.46
|
$13.84B 15.13B USD | $253.3K 276.89K USD | $74.95 81.93 USD | $76.3 83.41 USD | $13.84B 15.13B USD | 21.00 | $3.62 3.96 USD | |
| Masco MAS | $63.01 — |
-4.39
|
$13.29B — | $2.38M — | $62.81 — | $65.01 — | $13.29B — | 17.21 | $3.66 — | |
| Builders FirstSource BLDR | $108.38 — |
-5.44
|
$11.98B — | $2.82M — | $108.35 — | $113.83 — | $11.98B — | 13.87 | $7.81 — | |
| Owens Corning OC | $134.98 — |
-4.38
|
$11.48B — | $884.44K — | $134.84 — | $139.93 — | $11.48B — | 18.85 | $7.16 — | |
| BELIMO Holding AG BEAN.SW | $796.5 906.25 USD |
-0.87
|
$9.8B 11.15B USD | $19.91K 22.66K USD | $792 901.13 USD | $800 910.23 USD | $9.8B 11.15B USD | 66.54 | $11.97 13.62 USD | |
| Rockwool A/S ROCK-B.CO | $309.6 45.39 USD |
+1.91
|
$64.97B 9.53B USD | $261.15K 38.29K USD | $300.6 44.07 USD | $311.8 45.72 USD | $64.97B 9.53B USD | 16.15 | $19.17 2.81 USD | |
| NIBE Industrier AB (publ) 0RH0.IL | $41.12 4.01 USD |
-3.35
|
$92.03B 8.98B USD | $268.79K 26.24K USD | $0 0 USD | $0 0 USD | $92.03B 8.98B USD | 16.38 | $2.51 0.25 USD | |
| Advanced Drainage Systems WMS | $111.04 — |
-6.21
|
$8.62B — | $736.48K — | $110.76 — | $116.91 — | $8.62B — | 19.27 | $5.76 — | |
| AAON AAON | $100.51 — |
-3.85
|
$8.18B — | $519.5K — | $100.18 — | $104.09 — | $8.18B — | 52.62 | $1.91 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $40.95 4 USD |
-2.8
|
$82.56B 8.06B USD | $5.33M 520.31K USD | $40.42 3.95 USD | $41.75 4.08 USD | $82.56B 8.06B USD | 34.41 | $1.19 0.12 USD | |
| The AZEK Company AZEK | $49.87 — |
-1.87
|
$7.17B — | $4.89M — | $49.39 — | $50.33 — | $7.17B — | 48.41 | $1.03 — | |
| Armstrong World Industries AWI | $155.83 — |
-2.3
|
$6.77B — | $200.35K — | $153.91 — | $157.96 — | $6.77B — | 25.01 | $6.23 — | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.68 3.99 USD |
-1.44
|
$48.46B 6.74B USD | $3.56M 494.52K USD | $28.61 3.98 USD | $29.04 4.04 USD | $48.46B 6.74B USD | 13.21 | $2.17 0.3 USD | |
| Louisiana-Pacific LPX | $91.27 — |
-0.89
|
$6.35B — | $1.49M — | $91 — | $93.08 — | $6.35B — | 15.98 | $5.71 — | |
| Trex Company TREX | $56.84 — |
-5.94
|
$6.09B — | $1.55M — | $56.74 — | $59.49 — | $6.09B — | 31.06 | $1.83 — | |
| Astral Limited ASTRAL.NS | $1,377.7 16.67 USD |
+0.92
|
$370.1B 4.48B USD | $981.97K 11.88K USD | $1,347.1 16.3 USD | $1,384.6 16.75 USD | $370.1B 4.48B USD | 70.57 | $19.52 0.24 USD | |
| Flat Glass Group Co., Ltd. 601865.SS | $15.09 2.1 USD |
-0.2
|
$32.04B 4.45B USD | $4.06M 565.11K USD | $14.94 2.08 USD | $15.17 2.11 USD | $32.04B 4.45B USD | 94.31 | $0.16 0.02 USD | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.7 1.11 USD |
-0.34
|
$34.69B 4.43B USD | $1.09M 138.73K USD | $8.58 1.1 USD | $8.73 1.12 USD | $34.69B 4.43B USD | 51.17 | $0.17 0.02 USD | |
| TOTO LTD. TOTDY | $26.37 — |
0
|
$4.28B — | $200 — | $26.65 — | $27.86 — | $4.28B — | 53.81 | $0.49 — | |
| TOTO LTD. 5332.T | $3,760 25.38 USD |
-0.9
|
$610.44B 4.12B USD | $118K 796.53 USD | $3,748 25.3 USD | $3,790 25.58 USD | $610.44B 4.12B USD | 52.43 | $71.71 0.48 USD | |
| LIXIL Corporation 5938.T | $1,605.5 10.84 USD |
-0.99
|
$461.22B 3.11B USD | $451.8K 3.05K USD | $1,604 10.83 USD | $1,612.5 10.88 USD | $461.22B 3.11B USD | 225.17 | $7.13 0.05 USD | |
| GMS GMS | $73.17 — |
-2.79
|
$2.81B — | $257.17K — | $73.1 — | $74.71 — | $2.81B — | 20.04 | $3.65 — | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.97 1.66 USD |
+1.7
|
$19.06B 2.65B USD | $4.51M 626.62K USD | $11.73 1.63 USD | $11.97 1.66 USD | $19.06B 2.65B USD | 20.63 | $0.58 0.08 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.41 2.92 USD |
-1.78
|
$3.41B 2.26B USD | $231.93K 153.5K USD | $4.39 2.9 USD | $4.46 2.95 USD | $3.41B 2.26B USD | 17.64 | $0.25 0.17 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $5.35 0.74 USD |
-0.74
|
$14.36B 2B USD | $3.87M 538.57K USD | $5.34 0.74 USD | $5.38 0.75 USD | $14.36B 2B USD | 35.66 | $0.15 0.02 USD | |
| Kajaria Ceramics Limited KAJARIACER.NS | $1,003.9 12.15 USD |
+3.84
|
$159.95B 1.94B USD | $623.49K 7.54K USD | $959.9 11.61 USD | $1,011 12.23 USD | $159.95B 1.94B USD | 46.78 | $21.46 0.26 USD | |
| Systemair AB (publ) SYSR.ST | $91 8.88 USD |
-0.98
|
$18.93B 1.85B USD | $42.98K 4.19K USD | $90.4 8.82 USD | $92.5 9.03 USD | $18.93B 1.85B USD | 25.00 | $3.64 0.36 USD | |
| Travis Perkins plc TPRKY | $8.38 — |
-0.83
|
$1.81B — | $1.01K — | $8.38 — | $8.38 — | $1.81B — | 0 | -$0.26 — | |
| Gibraltar Industries ROCK | $60.03 — |
-2.12
|
$1.77B — | $345.47K — | $59.93 — | $61.35 — | $1.77B — | 13.83 | $4.34 — | |
| Lindab International AB (publ) LIAB.ST | $216.4 21.12 USD |
-0.82
|
$16.67B 1.63B USD | $282.72K 27.6K USD | $212.6 20.75 USD | $218 21.28 USD | $16.67B 1.63B USD | 48.62 | $4.45 0.43 USD | |
| China Lesso Group Holdings Limited 2128.HK | $3.86 0.49 USD |
-0.52
|
$11.89B 1.52B USD | $108K 13.81K USD | $3.86 0.49 USD | $3.87 0.49 USD | $11.89B 1.52B USD | 6.43 | $0.6 0.08 USD | |
| Finolex Industries Limited FINPIPE.NS | $189.98 2.3 USD |
+0.56
|
$117.47B 1.42B USD | $529.06K 6.4K USD | $187.75 2.27 USD | $191.51 2.32 USD | $117.47B 1.42B USD | 14.68 | $12.94 0.16 USD | |
| Arlo ARLO | $13.64 — |
+0.07
|
$1.41B — | $687.15K — | $13.52 — | $13.86 — | $1.41B — | 0 | -$0.22 — | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $22.68 3.15 USD |
+0.71
|
$9.82B 1.37B USD | $456.68K 63.5K USD | $22.4 3.11 USD | $22.98 3.2 USD | $9.82B 1.37B USD | 27.00 | $0.84 0.12 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $12.4 1.72 USD |
-0.64
|
$9.47B 1.32B USD | $3.72M 516.85K USD | $12.36 1.72 USD | $12.54 1.74 USD | $9.47B 1.32B USD | 15.89 | $0.78 0.11 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $4.34K 4.74K USD | $16.95 18.53 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
0
|
$12.31B 1.2B USD | $63.97K 6.24K USD | $209.2 20.42 USD | $213 20.79 USD | $12.31B 1.2B USD | 22.26 | $9.54 0.93 USD | |
| Interface TILE | $20.23 — |
-2.88
|
$1.19B — | $333.21K — | $20.15 — | $20.8 — | $1.19B — | 13.85 | $1.46 — | |
| Janus JBI | $8.27 — |
-4.83
|
$1.16B — | $937.47K — | $8.24 — | $8.6 — | $1.16B — | 22.97 | $0.36 — | |
| Rockwool A/S 0M0A.IL | $305.53 44.8 USD |
-2.76
|
$7.4B 1.08B USD | $1.14K 167.59 USD | $0 0 USD | $0 0 USD | $7.4B 1.08B USD | 2.78 | $109.72 16.09 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.02 0.84 USD |
-0.82
|
$6.97B 968.44M USD | $1.25M 174.1K USD | $6 0.83 USD | $6.06 0.84 USD | $6.97B 968.44M USD | 23.15 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.5 3.96 USD |
+1.28
|
$6.46B 898.04M USD | $909.6K 126.47K USD | $27.9 3.88 USD | $28.5 3.96 USD | $6.46B 898.04M USD | 0 | -$0.25 -0.03 USD | |
| Triumph New Energy Company Limited 600876.SS | $9.61 1.34 USD |
-0.93
|
$6.2B 862.76M USD | $582K 80.92K USD | $9.58 1.33 USD | $9.71 1.35 USD | $6.2B 862.76M USD | 0 | -$1.12 -0.1 USD | |
| Apogee Enterprises APOG | $39.29 — |
-3.25
|
$847.61M — | $122.39K — | $39.23 — | $40.41 — | $847.61M — | 10.10 | $3.89 — | |
| Quanex Building Products NX | $17.59 — |
-4.19
|
$830.78M — | $272.3K — | $17.48 — | $18.11 — | $830.78M — | 45.10 | $0.39 — | |
| Sto SE & Co. KGaA STO3.DE | $118 128.99 USD |
-2.96
|
$758.27M 828.89M USD | $2.4K 2.62K USD | $116.6 127.46 USD | $120.8 132.05 USD | $758.27M 828.89M USD | 11.51 | $10.25 11.2 USD | |
| Bawan Company 1302.SR | $50.5 13.47 USD |
-3.07
|
$3.03B 808.32M USD | $192.81K 51.44K USD | $50 13.34 USD | $52 13.87 USD | $3.03B 808.32M USD | 28.53 | $1.77 0.47 USD | |
| Zehnder Group AG ZEHN.SW | $63.4 72.14 USD |
-1.86
|
$706.1M 803.39M USD | $10.26K 11.67K USD | $62.8 71.45 USD | $64.2 73.05 USD | $706.1M 803.39M USD | 452.85 | $0.14 0.16 USD | |
| TRIUMPH NEW EN 1108.HK | $3.76 0.48 USD |
-0.79
|
$6.21B 794.47M USD | $444K 56.77K USD | $3.75 0.48 USD | $3.78 0.48 USD | $6.21B 794.47M USD | 0 | -$1.22 -0.1 USD | |
| Saudi Ceramic Company 2040.SR | $29.3 7.82 USD |
-2.98
|
$2.93B 781.65M USD | $391.2K 104.36K USD | $29.3 7.82 USD | $30.3 8.08 USD | $2.93B 781.65M USD | 0 | -$0.8 -0.2 USD | |
| Recticel SA/NV 0NHV.IL | $11.34 12.4 USD |
-0.18
|
$689.05M 753.22M USD | $90 98.38 USD | $0 0 USD | $0 0 USD | $689.05M 753.22M USD | 0 | -$0.22 -0.2 USD | |
| LU-VE S.p.A. LUVE.MI | $30.9 33.78 USD |
-1.12
|
$686.17M 750.08M USD | $2.87K 3.13K USD | $30.8 33.67 USD | $31.2 34.11 USD | $686.17M 750.08M USD | 19.93 | $1.55 1.69 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.28 0.73 USD |
0
|
$5.34B 741.81M USD | $3.19M 442.86K USD | $5.24 0.73 USD | $5.35 0.74 USD | $5.34B 741.81M USD | 40.61 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.73 2.74 USD |
+0.15
|
$5.17B 719.33M USD | $3.85M 535.23K USD | $19.38 2.69 USD | $20.07 2.79 USD | $5.17B 719.33M USD | 41.97 | $0.47 0.07 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
-0.95
|
$5.1B 709.22M USD | $3.7M 515.07K USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Zamil Industrial Investment Company 2240.SR | $44.25 11.8 USD |
-3.91
|
$2.66B 708.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 708.28M USD | 0 | -$0.8 -0.2 USD | |
| Latham SWIM | $5.97 — |
-4.63
|
$694.72M — | $384.25K — | $5.86 — | $6.18 — | $694.72M — | 0 | -$0.13 — | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.35 0.6 USD |
+0.46
|
$4.01B 557.73M USD | $8.11M 1.13M USD | $4.3 0.6 USD | $4.38 0.61 USD | $4.01B 557.73M USD | 0 | -$0.15 -0.02 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.79 1.64 USD |
-0.42
|
$3.93B 546.69M USD | $4.52M 628.25K USD | $11.73 1.63 USD | $11.91 1.66 USD | $3.93B 546.69M USD | 14.73 | $0.8 0.11 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.05 1.4 USD |
-4.65
|
$3.8B 528.29M USD | $3.82M 531.63K USD | $9.99 1.39 USD | $10.45 1.45 USD | $3.8B 528.29M USD | 0 | -$1.45 -0.2 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.64 0.65 USD |
-0.43
|
$3.7B 514.38M USD | $4.13M 574.53K USD | $4.61 0.64 USD | $4.66 0.65 USD | $3.7B 514.38M USD | 0 | -$0.14 -0.01 USD | |
| Aspen Aerogels ASPN | $6.09 — |
-4.09
|
$500.44M — | $2.41M — | $5.95 — | $6.34 — | $500.44M — | 0 | -$3.48 — | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.31 0.46 USD |
-0.9
|
$3.55B 493.89M USD | $3.82M 531.6K USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.55B 493.89M USD | 0 | -$0.01 -0.001 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $8.49 1.18 USD |
-0.12
|
$3.52B 490.12M USD | $788.8K 109.68K USD | $8.42 1.17 USD | $8.52 1.18 USD | $3.52B 490.12M USD | 121.28 | $0.07 0.009 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $5.75 0.18 USD |
-1.71
|
$15.18B 476.72M USD | $43.67M 1.37M USD | $5.75 0.18 USD | $5.93 0.19 USD | $15.18B 476.72M USD | 0 | -$1.13 -0.03 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
0
|
$3.72B 475.33M USD | $73.87K 9.44K USD | $1.54 0.2 USD | $1.56 0.2 USD | $3.72B 475.33M USD | 13.00 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.15 0.58 USD |
-1.43
|
$3.38B 469.95M USD | $2.44M 339.95K USD | $4.14 0.58 USD | $4.2 0.58 USD | $3.38B 469.95M USD | 37.72 | $0.11 0.02 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.59 0.22 USD |
+0.63
|
$3.37B 468.88M USD | $12.06M 1.68M USD | $1.56 0.22 USD | $1.6 0.22 USD | $3.37B 468.88M USD | 0 | -$0.09 -0.01 USD | |
| Arbonia AG ARBN.SW | $5.9 6.71 USD |
-2.48
|
$409.77M 466.23M USD | $89.11K 101.39K USD | $5.9 6.71 USD | $6.02 6.85 USD | $409.77M 466.23M USD | 147.50 | $0.04 0.05 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.38 1.58 USD |
-0.7
|
$3.21B 446.3M USD | $604.9K 84.11K USD | $11.38 1.58 USD | $11.54 1.6 USD | $3.21B 446.3M USD | 18.35 | $0.62 0.09 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.59 1.19 USD |
-0.58
|
$3.08B 427.75M USD | $3.02M 419.97K USD | $8.5 1.18 USD | $8.66 1.2 USD | $3.08B 427.75M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.34 1.02 USD |
-0.54
|
$3.07B 426.47M USD | $1.18M 164.64K USD | $7.33 1.02 USD | $7.42 1.03 USD | $3.07B 426.47M USD | 21.58 | $0.34 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.67 0.65 USD |
-0.64
|
$3B 416.68M USD | $21.77M 3.03M USD | $4.61 0.64 USD | $4.79 0.67 USD | $3B 416.68M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $15.62 2.17 USD |
-0.64
|
$2.9B 403.21M USD | $887.3K 123.37K USD | $15.58 2.17 USD | $15.88 2.21 USD | $2.9B 403.21M USD | 16.97 | $0.92 0.13 USD | |
| Dynasty Ceramic Public Company Limited DCC.BK | $1.55 0.04 USD |
-0.64
|
$14.07B 395.81M USD | $637.22K 17.93K USD | $1.54 0.04 USD | $1.57 0.04 USD | $14.07B 395.81M USD | 12.91 | $0.12 0.003 USD | |
| Europen Endustri Insaat Sanayi ve Ticaret A.S. EUREN.IS | $5.94 0.19 USD |
-2.94
|
$12.47B 391.74M USD | $129.01M 4.05M USD | $5.95 0.19 USD | $6.38 0.2 USD | $12.47B 391.74M USD | 11.64 | $0.51 0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.05 0.84 USD |
-0.49
|
$2.67B 371.12M USD | $1.57M 217.74K USD | $6.02 0.84 USD | $6.1 0.85 USD | $2.67B 371.12M USD | 0 | -$0.26 -0.03 USD | |
| Ege Profil Ticaret ve Sanayi Anonim Sirketi EGPRO.IS | $21.08 0.66 USD |
-1.5
|
$11.49B 360.79M USD | $1.28M 40.17K USD | $21.02 0.66 USD | $21.62 0.68 USD | $11.49B 360.79M USD | 17.42 | $1.21 0.04 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.49 0.35 USD |
+1.22
|
$2.57B 357.14M USD | $14.65M 2.04M USD | $2.46 0.34 USD | $2.51 0.35 USD | $2.57B 357.14M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $11.09 1.54 USD |
+0.91
|
$2.52B 350.03M USD | $3.29M 457.44K USD | $10.85 1.51 USD | $11.13 1.55 USD | $2.52B 350.03M USD | 138.62 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $17.82 2.48 USD |
-0.67
|
$2.5B 347.18M USD | $641.2K 89.15K USD | $17.77 2.47 USD | $18.09 2.52 USD | $2.5B 347.18M USD | 0 | -$0.09 -0.01 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.41 0.89 USD |
-0.93
|
$2.44B 339.27M USD | $1.31M 181.52K USD | $6.39 0.89 USD | $6.51 0.91 USD | $2.44B 339.27M USD | 20.67 | $0.31 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.29 0.6 USD |
-0.23
|
$2.42B 336.24M USD | $2.6M 361.46K USD | $4.26 0.59 USD | $4.34 0.6 USD | $2.42B 336.24M USD | 39.00 | $0.11 0.02 USD | |
| Deceuninck NV DECB.BR | $2.21 2.41 USD |
+1.38
|
$304.43M 332.78M USD | $61.74K 67.49K USD | $2.17 2.37 USD | $2.23 2.43 USD | $304.43M 332.78M USD | 22.05 | $0.1 0.11 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.68 0.37 USD |
0
|
$2.28B 317.07M USD | $6.53M 908.38K USD | $2.66 0.37 USD | $2.71 0.38 USD | $2.28B 317.07M USD | 9.92 | $0.27 0.04 USD | |
| SINOMACH GENERAL 600444.SS | $15.31 2.13 USD |
-0.45
|
$2.24B 311.7M USD | $1.05M 145.83K USD | $15.27 2.12 USD | $15.63 2.17 USD | $2.24B 311.7M USD | 52.79 | $0.29 0.04 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||