$3.39T
إجمالي القيمة السوقية
$176.47B
إجمالي حجم التداول
BTC 61.63%     ETH 9.04%
السيطرة

صفحة النتائج 5 القطاع: الصناعيون الصناعة: منتجات ومعدات البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الصناعيون (510)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tulikivi Corporation  TUZA.SG $0.4299 0.47 USD
+2.37
$27.65M 30.22M USD $0 0 USD $0.4199 0.46 USD $0.4299 0.47 USD $27.65M 30.22M USD 43.20 $0.01 0.01 USD
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
Buima Group Inc.  5543.TWO $19.6 0.62 USD
-1.75
$891.48M 28.33M USD $2K 63.55 USD $19 0.6 USD $19.6 0.62 USD $891.48M 28.33M USD 0 -$6.23 -0.1 USD
Takahashi Curtain Wall Corporation  1994.T $482 3.25 USD
-0.21
$3.86B 26.07M USD $500 3.38 USD $482 3.25 USD $483 3.26 USD $3.86B 26.07M USD 10.52 $45.79 0.31 USD
MILLIONHOPE IND  1897.HK $0.4899 0.06 USD
+15.48
$197.36M 25.23M USD $92K 11.76K USD $0.4199 0.05 USD $0.4899 0.06 USD $197.36M 25.23M USD 12.12 $0.04 0.005 USD
WindowMaster International A/S  9FF.F $1.51 1.65 USD
-3.22
$22.11M 24.16M USD $100 109.31 USD $1.51 1.65 USD $1.51 1.65 USD $22.11M 24.16M USD 15.05 $0.1 0.11 USD
WIIK Public Company Limited  WIIK-R.BK $0.92 0.03 USD
+1.1
$820.56M 23.09M USD $70.3K 1.98K USD $0.91 0.03 USD $0.93 0.03 USD $820.56M 23.09M USD 15.33 $0.06 0.001 USD
Sciuker Frames S.p.A.  3K4.F $0.78 0.85 USD
0
$20.99M 22.95M USD $1 1.09 USD $0.78 0.85 USD $0.78 0.85 USD $20.99M 22.95M USD 0 -$0.53 -0.5 USD
Texmo Pipes and Products Limited  TEXMOPIPES.BO $64.52 0.78 USD
-0.51
$1.88B 22.79M USD $15.87K 191.99 USD $62.9 0.76 USD $65.77 0.8 USD $1.88B 22.79M USD 10.49 $6.15 0.07 USD
Texmo Pipes and Products Limited  TEXMOPIPES.NS $64.5 0.78 USD
-0.52
$1.88B 22.78M USD $61.65K 745.85 USD $63.31 0.77 USD $65.79 0.8 USD $1.88B 22.78M USD 10.48 $6.15 0.07 USD
Spancrete Corporation  5277.T $452 3.05 USD
0
$3.36B 22.65M USD $0 0 USD $0 0 USD $0 0 USD $3.36B 22.65M USD 0 $0 0 USD
KPS Consortium Berhad  9121.KL $0.5999 0.13 USD
0
$97.57M 20.75M USD $130K 27.64K USD $0.5 0.11 USD $0.5999 0.13 USD $97.57M 20.75M USD 7.50 $0.08 0.02 USD
Tsuruya Co., Ltd.  5386.T $394 2.66 USD
0
$2.96B 20.01M USD $9.7K 65.48 USD $389 2.63 USD $396 2.67 USD $2.96B 20.01M USD 11.14 $35.34 0.24 USD
Almetax Manufacturing Co., Ltd.  5928.T $280 1.89 USD
-1.41
$2.92B 19.74M USD $33.2K 224.11 USD $279 1.88 USD $284 1.92 USD $2.92B 19.74M USD 82.84 $3.38 0.02 USD
Toyo Asano Foundation Co., Ltd.  5271.T $2,248 15.17 USD
-1.79
$2.91B 19.66M USD $700 4.73 USD $2,235 15.09 USD $2,250 15.19 USD $2.91B 19.66M USD 8.01 $280.4 1.89 USD
Kyoritsu Air Tech Inc.  5997.T $589 3.98 USD
+0.17
$2.84B 19.15M USD $3.9K 26.33 USD $584 3.94 USD $589 3.98 USD $2.84B 19.15M USD 5.68 $103.61 0.7 USD
PT Keramika Indonesia Assosiasi Tbk  KIAS.JK $20 0.0012 USD
0
$298.58B 19.08M USD $110.6K 7.07 USD $20 0.0012 USD $20 0.0012 USD $298.58B 19.08M USD 0 -$2.67 -0.0001 USD
Ober SA  ALOBR.PA $11.72 12.81 USD
0
$16.9M 18.47M USD $2.49K 2.72K USD $11.72 12.81 USD $11.72 12.81 USD $16.9M 18.47M USD 0 -$0.28 -0.3 USD
Beardsell Limited  BEARDSELL.BO $37.82 0.46 USD
0
$1.49B 18.04M USD $0 0 USD $0 0 USD $0 0 USD $1.49B 18.04M USD 0 $0 0 USD
Nikken Kogaku Co., Ltd.  9767.T $1,400 9.45 USD
0
$2.55B 17.22M USD $100 0.68 USD $1,395 9.42 USD $1,395 9.42 USD $2.55B 17.22M USD 9.85 $142.1 0.96 USD
Regency Ceramics Limited  REGENCERAM.BO $50.8 0.61 USD
-4.99
$1.34B 16.25M USD $200 2.42 USD $50.8 0.61 USD $50.8 0.61 USD $1.34B 16.25M USD 59.76 $0.85 0.01 USD
Regency Ceramics Limited  REGENCERAM.NS $50.59 0.61 USD
-5.01
$1.34B 16.25M USD $940 11.37 USD $50.59 0.61 USD $50.59 0.61 USD $1.34B 16.25M USD 59.51 $0.85 0.01 USD
Beardsell Limited  BEARDSELL.NS $33.11 0.4 USD
-1.93
$1.31B 15.8M USD $64.26K 777.43 USD $32.15 0.39 USD $33.5 0.41 USD $1.31B 15.8M USD 14.65 $2.26 0.03 USD
The Union Mosaic Industry Public Company Limited  UMI-R.BK $0.67 0.02 USD
-5.63
$561.07M 15.79M USD $934.7K 26.3K USD $0.67 0.02 USD $0.7099 0.02 USD $561.07M 15.79M USD 9.57 $0.07 0.001 USD
Seven Industries Co., Ltd.  7896.T $515 3.48 USD
-0.58
$2.3B 15.52M USD $800 5.4 USD $515 3.48 USD $517 3.49 USD $2.3B 15.52M USD 52.33 $9.84 0.07 USD
Oriental Trimex Limited  ORIENTALTL.BO $16.66 0.2 USD
-0.83
$1.22B 14.82M USD $90.24K 1.09K USD $15.96 0.19 USD $17.2 0.21 USD $1.22B 14.82M USD 10.96 $1.52 0.02 USD
PT. Multi Makmur Lemindo  PIPA.JK $67 0.0042 USD
0
$229.55B 14.67M USD $26.38M 1.69K USD $65 0.0041 USD $67 0.0042 USD $229.55B 14.67M USD 515.38 $0.13 0.000008 USD
Ito Yogyo Co., Ltd  5287.T $646 4.36 USD
-2.86
$1.9B 12.83M USD $15.6K 105.3 USD $646 4.36 USD $664 4.48 USD $1.9B 12.83M USD 6.25 $103.27 0.7 USD
Embelton Limited  EMB.AX $8.33 5.51 USD
0
$17.97M 11.9M USD $333 220.4 USD $8.33 5.51 USD $8.33 5.51 USD $17.97M 11.9M USD 14.36 $0.58 0.38 USD
Chuan Huat Resources Berhad  7016.KL $0.32 0.07 USD
+12.28
$53.97M 11.48M USD $5K 1.06K USD $0.32 0.07 USD $0.32 0.07 USD $53.97M 11.48M USD 0 -$0.04 -0.008 USD
PT Cahayaputra Asa Keramik Tbk  CAKK.JK $136 0.0086 USD
+0.74
$163.65B 10.46M USD $113.1K 7.23 USD $135 0.0086 USD $138 0.0088 USD $163.65B 10.46M USD 11.34 $11.99 0.0007 USD
Ahlada Engineers Limited  AHLADA.NS $66.78 0.81 USD
+2.45
$862.86M 10.44M USD $34.81K 421.19 USD $63.91 0.77 USD $67.51 0.82 USD $862.86M 10.44M USD 6.32 $10.56 0.13 USD
O.A.T  OATN $0.0091
0
$8.95M $4 $0.0099 $0.0099 $8.95M 0 -$0.26
Robot, S.A.  RBT.MC $2.9 3.17 USD
0
$8.06M 8.81M USD $27.32K 29.86K USD $2.9 3.17 USD $2.9 3.17 USD $8.06M 8.81M USD 6.59 $0.44 0.48 USD
Metro Performance Glass Limited  MPP.AX $0.07 0.04 USD
0
$12.23M 8.1M USD $2.55K 1.69K USD $0.07 0.04 USD $0.07 0.04 USD $12.23M 8.1M USD 0 -$0.07 -0.04 USD
Shinto Company Limited  5380.T $1,604 10.83 USD
-0.68
$1.13B 7.66M USD $2.7K 18.23 USD $1,604 10.83 USD $1,611 10.87 USD $1.13B 7.66M USD 0 -$25.67 -0.1 USD
Aro Granite Industries Limited  AROGRANITE.NS $40.26 0.49 USD
+0.73
$617.06M 7.47M USD $12.88K 155.81 USD $38.1 0.46 USD $40.6 0.49 USD $617.06M 7.47M USD 0 -$4.2 -0.05 USD
Aro Granite Industries Limited  AROGRANITE.BO $39.49 0.48 USD
-1.37
$604.2M 7.31M USD $4.34K 52.54 USD $37 0.45 USD $40 0.48 USD $604.2M 7.31M USD 0 -$4.2 -0.05 USD
PT Intikeramik Alamasri Industri Tbk  IKAI.JK $8 0.00051 USD
0
$106.45B 6.8M USD $4.19M 267.92 USD $8 0.00051 USD $8 0.00051 USD $106.45B 6.8M USD 0 -$5.65 -0.0003 USD
Hutter & Schrantz AG  HUS.VI $12.1 13.23 USD
0
$6.02M 6.58M USD $3 3.28 USD $12.1 13.23 USD $12.1 13.23 USD $6.02M 6.58M USD 93.07 $0.13 0.14 USD
ChromoGenics AB  CHRO.ST $9.78 0.95 USD
0
$64.85M 6.33M USD $0 0 USD $0 0 USD $0 0 USD $64.85M 6.33M USD 0 $0 0 USD
Plasson Industries Ltd  PLSN.TA $20,600 60.07 USD
-0.87
$1.97B 5.74M USD $4.2K 12.23 USD $20,180 58.84 USD $20,820 60.71 USD $1.97B 5.74M USD 13.82 $14.9 0.04 USD
Palram Industries (1990) Ltd  PLRM.TA $7,508 21.89 USD
-3.76
$1.93B 5.63M USD $23.38K 68.16 USD $7,484 21.82 USD $7,712 22.49 USD $1.93B 5.63M USD 8.51 $8.82 0.03 USD
Natural Cool Holdings Limited  N7E.F $0.02 0.02 USD
0
$4.91M 5.37M USD $151.6K 165.72K USD $0.02 0.02 USD $0.02 0.02 USD $4.91M 5.37M USD 0 $0 0 USD
Madhav Marbles and Granites Limited  MADHAV.BO $46.18 0.56 USD
-3.73
$413.17M 5M USD $886 10.72 USD $45.6 0.55 USD $48.12 0.58 USD $413.17M 5M USD 0 -$0.76 -0.009 USD
Madhav Marbles and Granites Limited  MADHAV.NS $46.08 0.56 USD
-4.04
$412.28M 4.99M USD $19.64K 237.61 USD $45.22 0.55 USD $48.07 0.58 USD $412.28M 4.99M USD 0 -$0.76 -0.009 USD
PT Ace Oldfields Tbk  KUAS.JK $52 0.0033 USD
+1.96
$67.23B 4.3M USD $850.4K 54.34 USD $51 0.0032 USD $52 0.0033 USD $67.23B 4.3M USD 9.56 $5.44 0.0003 USD
BuilderSmart Public Company Limited  BSM-R.BK $0.68 0.02 USD
-4.23
$144.87M 4.08M USD $16.9K 475.52 USD $0.6199 0.02 USD $0.6999 0.02 USD $144.87M 4.08M USD 0 -$0.42 -0.01 USD
PT Kokoh Inti Arebama Tbk  KOIN.JK $65 0.0041 USD
0
$63.75B 4.07M USD $5.3K 0.34 USD $65 0.0041 USD $65 0.0041 USD $63.75B 4.07M USD 0 -$25.62 -0.001 USD
Fuji Japan Co. Ltd.  1449.S $278 1.88 USD
-0.71
$592.14M 4M USD $1K 6.75 USD $260 1.76 USD $278 1.88 USD $592.14M 4M USD 0 -$3.72 -0.02 USD
ROY Asset Holding SE  RY8.DE $0.07 0.07 USD
0
$3.63M 3.96M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 3.96M USD 0 $0 0 USD
HAGA S/A Indústria e Comércio  HAGA4.SA $1.24 0.25 USD
+0.81
$17.84M 3.61M USD $100 20.27 USD $1.24 0.25 USD $1.24 0.25 USD $17.84M 3.61M USD 7.29 $0.17 0.03 USD
HAGA S/A Indústria e Comércio  HAGA3.SA $1.97 0.4 USD
-1.5
$17.43M 3.53M USD $100 20.27 USD $1.97 0.4 USD $1.97 0.4 USD $17.43M 3.53M USD 11.58 $0.17 0.03 USD
Ecoclime Group AB (publ)  5V0.F $0.0002 0.00021 USD
0
$2.27M 2.48M USD $0 0 USD $0.0002 0.00021 USD $0.0002 0.00021 USD $2.27M 2.48M USD 0 -$0.09 -0.09 USD
Universal PropTech  UPIPF $0.02999
0
$2.47M $0 $0 $0 $2.47M 0 $0
Tijaria Polypipes Limited  TIJARIA.BO $6.92 0.08 USD
-1
$198.1M 2.4M USD $2.02K 24.38 USD $6.78 0.08 USD $7.31 0.09 USD $198.1M 2.4M USD 0 -$2.3 -0.02 USD
Tijaria Polypipes Limited  TIJARIA.NS $6.89 0.08 USD
-2.13
$197.24M 2.39M USD $7.54K 91.19 USD $6.78 0.08 USD $7.05 0.09 USD $197.24M 2.39M USD 0 -$2.3 -0.02 USD
Polyplank AB (publ)  POLY.ST $0.04 0.0035 USD
0
$23.01M 2.25M USD $0 0 USD $0 0 USD $0 0 USD $23.01M 2.25M USD 0 $0 0 USD
Wing Fung Group Asia Limited  8526.HK $0.1 0.01 USD
0
$16.23M 2.07M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $16.23M 2.07M USD 10.00 $0.01 0.001 USD
Hamat Group Ltd.  HAMAT.TA $1,496 4.36 USD
-1.06
$548.19M 1.6M USD $8.26K 24.08 USD $1,377 4.02 USD $1,502 4.38 USD $548.19M 1.6M USD 37.39 $0.4 0.001 USD
View  VIEW $0.33
0
$1.34M $0 $0 $0 $1.34M 0 $0
BrandPilot AI Inc.  8LH.F $0.02 0.02 USD
0
$1.01M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.01M 1.1M USD 0 $0 0 USD
Rav-Bariach (08) Industries Ltd.  BRIH.TA $86.8 0.25 USD
-4.51
$330.63M 964.1K USD $42.72K 124.56 USD $86.8 0.25 USD $90.3 0.26 USD $330.63M 964.1K USD 0 -$0.12 -0.0003 USD
Golan Plastic Products Ltd  GLPL.TA $849.2 2.48 USD
0
$290.7M 847.66K USD $0 0 USD $0 0 USD $0 0 USD $290.7M 847.66K USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
Safestyle UK plc  73S.F $0.0005 0.00054 USD
0
$519.38K 567.75K USD $0 0 USD $0 0 USD $0 0 USD $519.38K 567.75K USD 0 $0 0 USD
Birman Wood & Hardware Ltd  BIRM.TA $1,102 3.21 USD
-3.5
$121.22M 353.47K USD $11 0.03 USD $1,102 3.21 USD $1,102 3.21 USD $121.22M 353.47K USD 3.91 $2.81 0.008 USD
ROY Asset Holding SE  RY8.F $0.003 0.0032 USD
0
$163.58K 178.82K USD $30K 32.79K USD $0.003 0.0032 USD $0.003 0.0032 USD $163.58K 178.82K USD 0 -$0.03 -0.03 USD
Beyon3D Ltd.  BYON.TA $12.1 0.04 USD
-0.82
$17.17M 50.07K USD $90.95K 265.2 USD $12.1 0.04 USD $12.7 0.04 USD $17.17M 50.07K USD 0 $0 0 USD
Alltainer AB (Publ)  70H.F $0.0005 0.00054 USD
0
$7.2K 7.87K USD $0 0 USD $0 0 USD $0 0 USD $7.2K 7.87K USD 0 $0 0 USD
Daiwa Heavy Industry Co., Ltd.  5610.T $1,612 10.88 USD
0
$14.51K 97.93 USD $0 0 USD $0 0 USD $0 0 USD $14.51K 97.93 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $616 0 USD
-3.52
$1.31B 0 USD $239.21K 0 USD $616 0 USD $633.5 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Genuit Group plc  GEN.L $383.5 0 USD
-2.79
$961.69M 0 USD $53.99K 0 USD $383 0 USD $404 0 USD $961.69M 0 USD 29.50 $0.13 0 USD
Epwin Group Plc  EPWN.L $105.42 0 USD
-0.54
$143.6M 0 USD $29.8K 0 USD $105.3 0 USD $106.7 0 USD $143.6M 0 USD 8.78 $0.12 0 USD
Northern Bear PLC  NTBR.L $82 0 USD
+1.86
$11.28M 0 USD $7.18K 0 USD $79 0 USD $82 0 USD $11.28M 0 USD 7.45 $0.11 0 USD
Eurocell plc  ECEL.L $156.95 0 USD
-0.35
$159.76M 0 USD $35.96K 0 USD $154.44 0 USD $159.5 0 USD $159.76M 0 USD 15.69 $0.1 0 USD
James Halstead plc  JHD.L $159 0 USD
+0.63
$692.55M 0 USD $113.78K 0 USD $153 0 USD $159.5 0 USD $692.55M 0 USD 15.90 $0.1 0 USD
Stelrad Group PLC  SRAD.L $141.24 0 USD
-1.92
$179.87M 0 USD $3.47K 0 USD $139 0 USD $143 0 USD $179.87M 0 USD 10.86 $0.13 0 USD
Titon Holdings Plc  TON.L $79 0 USD
+3.95
$8.89M 0 USD $9.75K 0 USD $0 0 USD $0 0 USD $8.89M 0 USD 0 -$0.14 0 USD
Volution Group plc  FAN.L $603 0 USD
-0.66
$1.21B 0 USD $35.24K 0 USD $594 0 USD $606 0 USD $1.21B 0 USD 30.15 $0.2 0 USD
The Alumasc Group plc  ALU.L $374.5 0 USD
-1.45
$134.64M 0 USD $25.83K 0 USD $370 0 USD $380 0 USD $134.64M 0 USD 14.40 $0.26 0 USD
Tyman plc  TYMN.L $398 0 USD
0
$775.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $775.93M 0 USD 0 $0 0 USD
Norcros plc  NXR.L $270 0 USD
+1.89
$243.53M 0 USD $263.62K 0 USD $260 0 USD $270 0 USD $243.53M 0 USD 67.50 $0.04 0 USD
  8T4.F $0.0005
0
$0 $0 $0 $0 $0 0 $0
Nordic Waterproofing Holding AB (publ)  9ZQ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Polyplank AB (publ)  PP7.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
View  VIEWW $0.001699
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا